Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.881	9.071	8.789	9.015	1,545,799	+0.14(+1.54%)
Apr 27, 2012	9.028	9.028	8.847	8.878	1,643,860	-0.14(-1.59%)
Apr 26, 2012	8.816	9.055	8.773	9.022	864,267	+0.16(+1.85%)
Apr 25, 2012	8.784	8.872	8.762	8.858	964,378	+0.24(+2.73%)
Apr 24, 2012	8.659	8.748	8.580	8.623	796,876	-0.02(-0.26%)
Apr 23, 2012	8.733	8.789	8.513	8.645	1,105,068	-0.19(-2.15%)
Apr 20, 2012	8.981	9.017	8.825	8.836	854,289	+0.07(+0.82%)
Apr 19, 2012	8.948	9.062	8.710	8.764	946,826	-0.19(-2.17%)
Apr 18, 2012	8.966	9.015	8.804	8.959	1,154,655	-0.04(-0.47%)
Apr 17, 2012	8.937	9.158	8.937	9.001	1,279,710	+0.13(+1.41%)
Apr 16, 2012	8.878	8.930	8.753	8.876	1,507,469	-0.02(-0.23%)
Apr 13, 2012	9.102	9.203	8.820	8.896	1,719,905	-0.28(-3.00%)
Apr 12, 2012	9.109	9.383	9.062	9.172	1,145,158	+0.06(+0.61%)
Apr 11, 2012	9.082	9.127	8.952	9.116	742,981	+0.14(+1.57%)
Apr 10, 2012	9.169	9.203	8.928	8.975	733,944	-0.21(-2.29%)
Apr 09, 2012	9.174	9.250	9.024	9.185	507,430	-0.16(-1.75%)
Apr 05, 2012	9.340	9.416	9.302	9.349	455,112	-0.06(-0.68%)
Apr 04, 2012	9.467	9.568	9.351	9.412	499,979	-0.21(-2.20%)
Apr 03, 2012	9.691	9.817	9.573	9.624	527,794	-0.12(-1.24%)
Apr 02, 2012	9.391	9.747	9.277	9.745	997,395	+0.26(+2.71%)
Mar 30, 2012	9.700	9.700	9.485	9.488	893,677	-0.10(-1.05%)
Mar 29, 2012	9.541	9.633	9.369	9.588	465,805	-0.05(-0.53%)
Mar 28, 2012	9.806	9.806	9.526	9.640	706,570	-0.17(-1.69%)
Mar 27, 2012	9.862	9.940	9.799	9.806	495,782	-0.07(-0.73%)
Mar 26, 2012	9.718	9.944	9.718	9.877	628,869	+0.26(+2.70%)
Mar 23, 2012	9.514	9.633	9.436	9.617	496,121	+0.09(+0.99%)
Mar 22, 2012	9.597	9.658	9.429	9.523	1,036,011	-0.21(-2.16%)
Mar 21, 2012	9.767	9.947	9.664	9.734	789,803	-0.02(-0.18%)
Mar 20, 2012	9.629	9.821	9.488	9.752	1,047,236	+0.03(+0.28%)
Mar 19, 2012	9.673	9.855	9.620	9.725	726,242	+0.00(+0.05%)
Mar 16, 2012	9.734	9.756	9.593	9.720	2,102,848	+0.01(+0.12%)
Mar 15, 2012	9.564	9.729	9.436	9.709	482,856	+0.14(+1.45%)
Mar 14, 2012	9.741	9.756	9.521	9.570	471,957	-0.18(-1.82%)
Mar 13, 2012	9.595	9.747	9.575	9.747	979,620	+0.22(+2.28%)
Mar 12, 2012	9.456	9.561	9.418	9.530	501,327	+0.03(+0.31%)
Mar 09, 2012	9.176	9.530	9.147	9.501	984,907	+0.35(+3.87%)
Mar 08, 2012	9.194	9.228	9.004	9.147	830,134	+0.03(+0.29%)
Mar 07, 2012	9.158	9.167	9.075	9.120	658,087	-0.01(-0.07%)
Mar 06, 2012	9.228	9.371	9.072	9.127	510,984	-0.24(-2.61%)
Mar 05, 2012	9.414	9.519	9.322	9.371	584,636	-0.05(-0.50%)
Mar 02, 2012	9.624	9.624	9.161	9.418	1,424,790	-0.18(-1.89%)
Mar 01, 2012	9.631	9.741	9.526	9.600	990,073	+0.05(+0.52%)
Feb 29, 2012	9.479	9.698	9.349	9.550	1,600,355	+0.07(+0.71%)
Feb 28, 2012	9.559	9.635	9.438	9.483	522,605	-0.06(-0.63%)
Feb 27, 2012	9.398	9.575	9.255	9.543	524,552	+0.02(+0.21%)
Feb 24, 2012	9.575	9.579	9.472	9.523	632,287	-0.03(-0.30%)
Feb 23, 2012	9.496	9.597	9.445	9.552	858,562	+0.08(+0.90%)
Feb 22, 2012	9.456	9.570	9.365	9.467	468,225	-0.06(-0.59%)
Feb 21, 2012	9.403	9.539	9.310	9.523	1,527,959	-0.07(-0.77%)
Feb 17, 2012	9.756	9.780	9.555	9.597	568,590	-0.10(-1.04%)
Feb 16, 2012	9.561	9.738	9.418	9.698	834,493	+0.17(+1.78%)
Feb 15, 2012	9.863	9.863	9.497	9.528	1,124,201	-0.29(-2.91%)
Feb 14, 2012	9.816	9.881	9.658	9.814	1,703,165	-0.19(-1.85%)
Feb 13, 2012	9.038	10.01	9.036	9.999	2,794,697	+0.77(+8.33%)
Feb 10, 2012	9.385	9.485	8.880	9.231	1,878,908	-0.41(-4.22%)
Feb 09, 2012	9.613	9.742	9.499	9.637	1,436,510	-0.05(-0.48%)
Feb 08, 2012	9.700	9.854	9.579	9.684	784,597	-0.02(-0.18%)
Feb 07, 2012	9.693	9.807	9.642	9.702	640,285	+0.01(+0.09%)
Feb 06, 2012	9.794	9.876	9.622	9.693	821,685	-0.20(-1.99%)
Feb 03, 2012	9.765	9.979	9.731	9.890	884,948	+0.31(+3.22%)
Feb 02, 2012	9.588	9.644	9.539	9.581	612,896	-0.02(-0.23%)