Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.599	7.970	7.512	7.970	2,039,515	+0.73(+10.09%)
Nov 29, 2011	7.193	7.295	7.109	7.240	527,994	+0.03(+0.46%)
Nov 28, 2011	7.142	7.246	7.032	7.206	715,812	+0.35(+5.03%)
Nov 25, 2011	6.897	6.986	6.750	6.861	379,007	-0.08(-1.16%)
Nov 23, 2011	7.151	7.151	6.899	6.941	988,085	-0.28(-3.86%)
Nov 22, 2011	7.364	7.416	7.184	7.220	482,644	-0.14(-1.88%)
Nov 21, 2011	7.416	7.427	7.242	7.358	647,994	-0.21(-2.80%)
Nov 18, 2011	7.516	7.609	7.465	7.569	532,456	+0.05(+0.71%)
Nov 17, 2011	7.696	7.725	7.458	7.516	722,999	-0.20(-2.60%)
Nov 16, 2011	7.908	7.952	7.703	7.716	813,150	-0.33(-4.04%)
Nov 15, 2011	7.658	8.111	7.658	8.042	1,442,676	+0.34(+4.46%)
Nov 14, 2011	7.921	7.932	7.625	7.699	805,281	-0.19(-2.40%)
Nov 11, 2011	7.770	7.897	7.748	7.888	738,226	+0.25(+3.24%)
Nov 10, 2011	7.714	7.763	7.567	7.641	741,557	+0.08(+1.09%)
Nov 09, 2011	7.705	7.750	7.500	7.558	1,055,157	-0.41(-5.12%)
Nov 08, 2011	7.797	7.990	7.676	7.966	626,580	+0.20(+2.64%)
Nov 07, 2011	7.790	7.834	7.527	7.761	608,188	-0.07(-0.88%)
Nov 04, 2011	7.699	7.854	7.667	7.830	537,569	+0.01(+0.09%)
Nov 03, 2011	7.623	7.846	7.313	7.823	1,303,238	+0.34(+4.55%)
Nov 02, 2011	7.135	7.627	6.968	7.482	1,863,976	+0.15(+2.07%)
Nov 01, 2011	7.202	7.462	7.155	7.331	1,844,219	-0.22(-2.89%)
Oct 31, 2011	7.494	7.707	7.476	7.549	939,857	-0.14(-1.80%)
Oct 28, 2011	7.732	7.854	7.654	7.687	828,041	-0.04(-0.52%)
Oct 27, 2011	7.538	7.797	7.455	7.727	1,732,322	+0.45(+6.18%)
Oct 26, 2011	7.331	7.333	7.128	7.278	1,154,727	+0.06(+0.83%)
Oct 25, 2011	7.382	7.420	7.191	7.217	878,095	-0.27(-3.57%)
Oct 24, 2011	7.213	7.520	7.213	7.485	962,887	+0.28(+3.86%)
Oct 21, 2011	7.142	7.282	7.113	7.206	1,060,194	+0.21(+2.96%)
Oct 20, 2011	7.024	7.024	6.787	6.999	633,471	-0.03(-0.48%)
Oct 19, 2011	7.086	7.162	6.988	7.032	1,169,340	-0.07(-0.94%)
Oct 18, 2011	6.839	7.128	6.718	7.099	943,242	+0.27(+3.95%)
Oct 17, 2011	7.046	7.095	6.792	6.830	982,186	-0.27(-3.80%)
Oct 14, 2011	6.979	7.128	6.883	7.099	784,568	+0.19(+2.74%)
Oct 13, 2011	6.850	6.966	6.714	6.910	784,029	+0.02(+0.36%)
Oct 12, 2011	6.627	6.959	6.627	6.885	1,042,435	+0.32(+4.92%)
Oct 11, 2011	6.549	6.587	6.469	6.562	847,870	-0.04(-0.54%)
Oct 10, 2011	6.382	6.616	6.277	6.598	886,670	+0.23(+3.64%)
Oct 07, 2011	6.582	6.598	6.337	6.366	1,956,521	-0.23(-3.51%)
Oct 06, 2011	6.446	6.620	6.347	6.598	1,210,456	+0.12(+1.93%)
Oct 05, 2011	6.128	6.489	6.075	6.473	2,236,555	+0.35(+5.75%)
Oct 04, 2011	5.567	6.150	5.549	6.121	1,634,122	+0.49(+8.79%)
Oct 03, 2011	5.932	6.088	5.620	5.627	1,554,183	-0.41(-6.79%)
Sep 30, 2011	6.206	6.260	6.028	6.037	1,450,878	-0.27(-4.24%)
Sep 29, 2011	6.286	6.393	6.019	6.304	883,608	+0.17(+2.72%)
Sep 28, 2011	6.567	6.658	6.130	6.137	1,273,488	-0.43(-6.55%)
Sep 27, 2011	6.511	6.727	6.376	6.567	1,231,479	+0.21(+3.37%)
Sep 26, 2011	6.202	6.369	6.066	6.353	1,424,078	+0.20(+3.18%)
Sep 23, 2011	5.885	6.248	5.830	6.157	1,565,545	+0.26(+4.38%)
Sep 22, 2011	5.979	6.037	5.796	5.899	2,379,531	-0.32(-5.19%)
Sep 21, 2011	6.440	6.556	6.202	6.222	1,076,207	-0.20(-3.16%)
Sep 20, 2011	6.529	6.605	6.420	6.424	1,339,556	-0.12(-1.87%)
Sep 19, 2011	6.578	6.620	6.413	6.547	1,283,351	-0.17(-2.52%)
Sep 16, 2011	6.656	6.745	6.500	6.716	1,875,437	+0.13(+1.93%)
Sep 15, 2011	6.674	6.674	6.420	6.589	1,328,849	-0.00(-0.07%)
Sep 14, 2011	6.478	6.747	6.284	6.594	2,600,398	+0.19(+2.99%)
Sep 13, 2011	6.317	6.433	6.228	6.402	1,362,962	+0.05(+0.84%)
Sep 12, 2011	6.199	6.353	6.157	6.349	1,549,999	+0.05(+0.85%)
Sep 09, 2011	6.511	6.597	6.202	6.295	2,058,519	-0.28(-4.30%)
Sep 08, 2011	6.696	6.870	6.562	6.578	2,007,527	-0.20(-2.89%)
Sep 07, 2011	6.681	6.796	6.594	6.774	1,164,581	+0.20(+3.05%)
Sep 06, 2011	6.355	6.585	6.246	6.574	2,105,718	-0.02(-0.37%)
Sep 02, 2011	6.779	6.894	6.551	6.598	1,614,446	-0.33(-4.79%)