Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	46.37	46.89	46.01	46.63	400,629	+0.39(+0.84%)
Nov 29, 2005	46.05	46.86	46.01	46.24	531,876	+0.14(+0.29%)
Nov 28, 2005	46.88	47.02	45.95	46.10	352,448	-0.88(-1.86%)
Nov 25, 2005	47.47	47.65	46.94	46.98	85,262	-0.47(-1.00%)
Nov 23, 2005	46.76	47.64	46.46	47.45	537,636	+0.81(+1.73%)
Nov 22, 2005	45.57	47.11	45.04	46.65	475,308	+0.92(+2.02%)
Nov 21, 2005	46.61	46.68	45.32	45.72	407,194	-0.71(-1.53%)
Nov 18, 2005	46.43	46.76	45.75	46.43	344,597	+0.25(+0.53%)
Nov 17, 2005	45.12	46.19	44.69	46.19	394,186	+1.30(+2.89%)
Nov 16, 2005	45.53	45.65	44.65	44.89	428,321	-0.75(-1.65%)
Nov 15, 2005	42.85	45.85	42.85	45.65	1,103,926	+2.60(+6.03%)
Nov 14, 2005	43.09	43.27	42.67	43.05	243,144	-0.04(-0.10%)
Nov 11, 2005	43.47	43.50	42.82	43.09	172,946	-0.24(-0.55%)
Nov 10, 2005	43.27	43.56	42.76	43.33	354,304	+0.06(+0.15%)
Nov 09, 2005	42.88	43.29	42.42	43.27	248,904	+0.43(+1.01%)
Nov 08, 2005	42.66	42.88	42.10	42.83	322,934	+0.26(+0.61%)
Nov 07, 2005	42.60	43.39	42.47	42.57	253,404	-0.05(-0.11%)
Nov 04, 2005	43.13	43.19	42.34	42.62	256,273	-0.25(-0.58%)
Nov 03, 2005	42.00	43.61	42.00	42.87	623,019	+0.92(+2.20%)
Nov 02, 2005	41.04	42.13	40.59	41.94	406,402	+1.03(+2.52%)