Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.48	66.93	66.14	66.28	3,298,143	-0.19(-0.29%)
Sep 27, 2019	66.62	67.12	65.89	66.48	1,803,600	+0.01(+0.01%)
Sep 26, 2019	66.57	67.06	65.62	66.47	1,405,311	+0.13(+0.19%)
Sep 25, 2019	66.07	66.60	65.87	66.34	1,298,731	-0.10(-0.15%)
Sep 24, 2019	66.85	67.09	65.94	66.44	1,733,716	-0.07(-0.10%)
Sep 23, 2019	66.15	66.69	65.66	66.51	1,246,937	+0.14(+0.20%)
Sep 20, 2019	65.41	66.56	65.37	66.37	4,106,392	+0.74(+1.12%)
Sep 19, 2019	65.63	66.44	65.44	65.63	1,249,437	+0.11(+0.16%)
Sep 18, 2019	66.13	66.41	64.89	65.53	1,328,787	-0.55(-0.84%)
Sep 17, 2019	65.67	66.26	65.62	66.08	1,221,622	+0.37(+0.56%)
Sep 16, 2019	65.41	66.06	65.22	65.71	1,034,901	-0.09(-0.13%)
Sep 13, 2019	66.19	66.67	65.60	65.80	1,314,008	-0.16(-0.24%)
Sep 12, 2019	66.48	67.11	65.91	65.95	1,702,811	-0.31(-0.47%)
Sep 11, 2019	65.16	66.32	64.66	66.27	1,476,579	+0.95(+1.46%)
Sep 10, 2019	64.23	65.32	63.87	65.31	2,318,591	+0.82(+1.28%)
Sep 09, 2019	65.55	65.70	64.05	64.49	2,948,166	-0.83(-1.28%)
Sep 06, 2019	65.86	65.90	65.19	65.32	1,914,969	-0.48(-0.72%)
Sep 05, 2019	65.87	66.15	65.34	65.80	1,513,091	+0.55(+0.85%)
Sep 04, 2019	65.90	66.20	64.69	65.25	1,446,718	-0.11(-0.16%)