Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.68	71.14	69.67	71.08	6,731,109	+1.46(+2.10%)
Jun 27, 2019	68.93	69.83	68.67	69.62	1,861,838	+0.73(+1.06%)
Jun 26, 2019	69.19	69.61	68.53	68.89	1,654,481	-0.20(-0.29%)
Jun 25, 2019	70.64	70.75	68.85	69.10	2,339,125	-1.36(-1.93%)
Jun 24, 2019	69.93	70.50	69.41	70.45	1,386,874	+0.54(+0.78%)
Jun 21, 2019	69.73	70.21	69.28	69.91	3,398,294	+0.33(+0.47%)
Jun 20, 2019	69.52	69.82	68.85	69.58	3,156,654	+0.73(+1.06%)
Jun 19, 2019	68.64	69.16	68.43	68.85	3,317,986	+0.32(+0.47%)
Jun 18, 2019	69.82	69.96	68.39	68.53	2,897,827	-0.79(-1.13%)
Jun 17, 2019	69.97	70.14	69.26	69.32	1,862,365	-0.55(-0.79%)
Jun 14, 2019	70.17	70.57	69.84	69.87	1,739,262	-0.24(-0.34%)
Jun 13, 2019	70.10	70.32	69.80	70.11	1,977,259	+0.21(+0.30%)
Jun 12, 2019	69.39	70.06	69.35	69.90	2,094,572	+0.57(+0.82%)
Jun 11, 2019	70.47	70.84	68.92	69.33	3,226,085	-1.00(-1.42%)
Jun 10, 2019	70.47	70.75	69.87	70.33	1,734,055	-0.04(-0.05%)
Jun 07, 2019	70.38	70.85	70.09	70.37	1,910,552	+0.47(+0.68%)
Jun 06, 2019	69.21	70.13	69.15	69.89	2,632,633	+0.72(+1.03%)
Jun 05, 2019	68.68	69.45	68.22	69.18	3,107,159	+0.61(+0.89%)
Jun 04, 2019	67.52	68.60	67.37	68.57	3,560,372	+1.74(+2.61%)