Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	33.91	34.01	32.30	32.62	1,134,696	-0.74(-2.23%)
Jan 29, 2009	34.19	34.80	33.20	33.36	1,278,216	-0.92(-2.68%)
Jan 28, 2009	34.67	35.41	33.95	34.28	1,617,191	-0.17(-0.51%)
Jan 27, 2009	34.83	35.57	34.28	34.46	1,809,818	+0.15(+0.45%)
Jan 26, 2009	34.21	34.81	33.90	34.30	1,148,774	+0.08(+0.23%)
Jan 23, 2009	35.12	35.23	34.00	34.23	2,152,914	-1.34(-3.75%)
Jan 22, 2009	34.10	35.78	33.81	35.56	4,182,556	-2.01(-5.36%)
Jan 21, 2009	38.21	38.21	36.50	37.57	1,397,467	-0.51(-1.35%)
Jan 20, 2009	39.15	40.02	37.96	38.09	1,339,973	-0.71(-1.82%)
Jan 16, 2009	38.68	39.91	38.21	38.79	2,346,558	+0.72(+1.88%)
Jan 15, 2009	36.95	38.43	36.22	38.08	1,336,553	+0.93(+2.50%)
Jan 14, 2009	36.53	37.55	36.43	37.15	1,915,334	-0.72(-1.89%)
Jan 13, 2009	36.94	38.38	36.43	37.86	2,812,753	+0.72(+1.93%)
Jan 12, 2009	35.58	37.57	34.82	37.15	2,113,708	+2.21(+6.31%)
Jan 09, 2009	34.37	35.59	33.55	34.94	1,537,547	+1.07(+3.17%)
Jan 08, 2009	35.31	35.31	33.41	33.87	2,820,802	-2.28(-6.32%)
Jan 07, 2009	36.22	36.49	35.87	36.15	1,127,800	-0.19(-0.53%)
Jan 06, 2009	36.80	37.17	35.79	36.34	2,294,699	-1.71(-4.50%)
Jan 05, 2009	38.16	39.27	37.78	38.06	1,027,860	+0.15(+0.41%)