Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	93.38	95.77	92.90	95.62	624,241	+2.28(+2.45%)
Jan 28, 2011	93.95	95.27	93.20	93.34	752,344	-0.38(-0.40%)
Jan 27, 2011	93.68	94.86	93.21	93.72	429,447	+0.47(+0.51%)
Jan 26, 2011	93.22	93.91	92.98	93.24	393,978	+0.09(+0.09%)
Jan 25, 2011	93.53	93.55	92.58	93.16	468,779	-0.87(-0.93%)
Jan 24, 2011	93.51	94.41	93.51	94.03	397,253	+0.78(+0.84%)
Jan 21, 2011	93.18	93.78	93.00	93.24	712,478	+0.23(+0.25%)
Jan 20, 2011	93.20	94.43	92.87	93.01	524,579	-0.01(-0.01%)
Jan 19, 2011	94.16	94.16	92.43	93.02	467,495	-1.45(-1.54%)
Jan 18, 2011	93.67	95.09	93.67	94.47	451,830	+0.74(+0.79%)
Jan 14, 2011	92.02	93.73	91.75	93.73	415,464	+1.42(+1.54%)
Jan 13, 2011	92.68	92.82	92.03	92.31	233,403	-0.51(-0.55%)
Jan 12, 2011	93.35	93.52	92.58	92.82	223,985	-0.13(-0.14%)
Jan 11, 2011	92.53	93.26	92.25	92.94	318,504	+0.76(+0.83%)
Jan 10, 2011	91.14	92.21	90.76	92.18	356,283	+0.40(+0.43%)
Jan 07, 2011	91.75	91.82	90.89	91.78	438,309	+0.24(+0.26%)
Jan 06, 2011	91.14	92.34	91.06	91.54	284,237	+0.17(+0.19%)
Jan 05, 2011	90.63	91.52	89.06	91.37	541,787	+0.09(+0.10%)
Jan 04, 2011	92.56	92.64	90.18	91.28	661,124	-1.49(-1.61%)