Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.95	21.95	21.95	21.95	2,760	-0.12(-0.55%)
Apr 27, 2007	22.07	22.07	22.07	22.07	230	-0.01(-0.04%)
Apr 26, 2007	22.07	22.08	22.07	22.08	1,025	+0.12(+0.55%)
Apr 25, 2007	21.95	21.96	21.95	21.96	1,610	+0.00(+0.00%)
Apr 24, 2007	21.95	21.98	21.95	21.96	460	+0.01(+0.04%)
Apr 23, 2007	21.75	22.07	21.75	21.95	2,181	-0.25(-1.14%)
Apr 20, 2007	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
Apr 19, 2007	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
Apr 18, 2007	22.10	22.20	22.10	22.20	414	+0.16(+0.71%)
Apr 17, 2007	21.91	22.05	21.75	22.05	8,498	-0.18(-0.82%)
Apr 16, 2007	22.77	22.77	22.17	22.23	3,565	-0.70(-3.03%)
Apr 13, 2007	22.80	22.93	22.80	22.93	346	-0.07(-0.30%)
Apr 12, 2007	23.00	23.00	23.00	23.00	690	+0.00(+0.00%)
Apr 11, 2007	23.00	23.02	23.00	23.00	5,082	+0.00(+0.00%)
Apr 10, 2007	22.92	23.00	22.92	23.00	345	+0.00(+0.00%)
Apr 09, 2007	23.00	23.00	23.00	23.00	115	-0.04(-0.19%)
Apr 05, 2007	22.87	23.04	22.87	23.04	908	+0.02(+0.08%)
Apr 04, 2007	22.87	23.03	22.87	23.02	2,667	-0.01(-0.04%)
Apr 03, 2007	22.96	23.03	22.95	23.03	5,060	-0.05(-0.23%)