Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.060	7.345	6.370	7.030	36,408	-0.21(-2.97%)
Apr 29, 2020	6.590	7.450	6.568	7.245	86,660	+0.92(+14.45%)
Apr 28, 2020	6.310	6.950	6.180	6.330	22,974	+0.11(+1.77%)
Apr 27, 2020	6.100	6.300	5.910	6.220	19,778	+0.33(+5.60%)
Apr 24, 2020	5.410	5.900	5.410	5.890	9,700	+0.38(+6.90%)
Apr 23, 2020	5.670	6.209	5.435	5.510	35,064	-0.14(-2.48%)
Apr 22, 2020	5.920	5.970	5.500	5.650	67,846	+0.13(+2.36%)
Apr 21, 2020	5.500	5.765	5.500	5.520	51,038	-0.03(-0.54%)
Apr 20, 2020	5.720	5.993	5.533	5.550	21,668	-0.34(-5.77%)
Apr 17, 2020	5.930	6.020	5.720	5.890	26,300	+0.21(+3.70%)
Apr 16, 2020	5.920	5.940	5.534	5.680	27,875	-0.33(-5.49%)
Apr 15, 2020	6.020	6.190	5.760	6.010	25,200	-0.24(-3.84%)
Apr 14, 2020	6.390	6.500	6.140	6.250	21,011	+0.10(+1.63%)
Apr 13, 2020	6.280	6.750	5.880	6.150	25,734	-0.25(-3.91%)
Apr 09, 2020	6.010	6.730	5.990	6.400	46,400	+0.37(+6.14%)
Apr 08, 2020	5.990	6.250	5.510	6.030	60,506	+0.14(+2.38%)
Apr 07, 2020	6.810	6.970	5.730	5.890	76,290	-0.85(-12.61%)
Apr 06, 2020	6.500	6.800	6.050	6.740	26,086	+0.64(+10.49%)
Apr 03, 2020	6.840	6.920	6.010	6.100	26,900	-0.86(-12.36%)
Apr 02, 2020	7.260	7.770	6.730	6.960	21,907	-0.34(-4.66%)