Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.01	15.44	14.29	15.31	52,079	+0.84(+5.81%)
Apr 29, 2004	15.70	15.75	14.21	14.47	46,836	-0.76(-5.01%)
Apr 28, 2004	15.60	15.74	15.02	15.23	68,273	-0.30(-1.93%)
Apr 27, 2004	15.59	15.75	15.02	15.54	55,224	+0.21(+1.34%)
Apr 26, 2004	15.30	15.81	15.19	15.33	79,574	+0.18(+1.19%)
Apr 23, 2004	15.66	15.95	14.99	15.15	43,690	-0.58(-3.71%)
Apr 22, 2004	15.79	15.88	15.15	15.73	77,244	+0.11(+0.71%)
Apr 21, 2004	15.11	16.05	14.94	15.62	212,510	+1.22(+8.46%)
Apr 20, 2004	14.77	14.77	14.12	14.40	31,340	-0.03(-0.18%)
Apr 19, 2004	13.95	14.73	13.95	14.43	44,972	+0.35(+2.50%)
Apr 16, 2004	14.00	14.16	13.83	14.08	37,515	+0.25(+1.80%)
Apr 15, 2004	14.21	14.25	13.46	13.83	54,059	-0.31(-2.19%)
Apr 14, 2004	13.90	14.15	13.83	14.14	39,263	+0.10(+0.73%)
Apr 13, 2004	13.99	14.14	13.73	14.03	36,466	+0.13(+0.93%)
Apr 12, 2004	13.61	14.12	13.55	13.90	21,786	-0.03(-0.19%)
Apr 08, 2004	14.34	14.35	13.73	13.93	29,126	-0.23(-1.64%)
Apr 07, 2004	13.93	14.16	13.39	14.16	38,331	+0.23(+1.66%)
Apr 06, 2004	14.32	14.33	13.81	13.93	34,602	-0.35(-2.46%)
Apr 05, 2004	13.71	14.28	13.71	14.28	38,331	+0.21(+1.53%)
Apr 02, 2004	13.97	14.16	13.79	14.07	30,641	+0.21(+1.55%)