Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.71	43.00	39.81	41.29	128,900	-1.42(-3.32%)
Jul 30, 2020	40.87	42.76	40.87	42.71	80,051	+1.33(+3.21%)
Jul 29, 2020	42.71	42.71	40.92	41.38	111,539	-1.44(-3.36%)
Jul 28, 2020	44.05	44.42	42.28	42.82	73,409	-1.47(-3.32%)
Jul 27, 2020	42.22	44.75	41.38	44.29	112,382	+2.31(+5.50%)
Jul 24, 2020	40.94	42.62	40.36	41.98	85,600	+0.76(+1.84%)
Jul 23, 2020	41.62	42.27	40.86	41.22	72,977	-0.55(-1.32%)
Jul 22, 2020	40.53	42.31	40.36	41.77	96,653	+1.09(+2.68%)
Jul 21, 2020	43.11	43.11	40.53	40.68	115,760	-2.15(-5.02%)
Jul 20, 2020	41.04	43.00	40.60	42.83	107,439	+1.60(+3.88%)
Jul 17, 2020	40.80	42.02	40.49	41.23	111,200	+0.28(+0.68%)
Jul 16, 2020	41.93	41.94	40.00	40.95	66,488	-1.19(-2.82%)
Jul 15, 2020	40.77	43.28	40.12	42.14	131,275	+2.03(+5.06%)
Jul 14, 2020	37.75	40.28	37.75	40.11	134,720	+2.35(+6.22%)
Jul 13, 2020	41.24	41.86	37.68	37.76	169,163	-3.18(-7.77%)
Jul 10, 2020	42.14	42.63	40.35	40.94	162,200	-1.49(-3.51%)
Jul 09, 2020	43.32	43.32	42.22	42.43	116,297	-0.68(-1.58%)
Jul 08, 2020	41.85	43.55	41.85	43.11	85,226	+1.47(+3.53%)
Jul 07, 2020	43.00	43.44	41.32	41.64	174,872	-1.36(-3.16%)
Jul 06, 2020	45.42	45.51	42.64	43.00	157,693	-1.75(-3.91%)
Jul 02, 2020	45.81	46.73	44.39	44.75	113,200	-0.73(-1.61%)