Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.82	72.16	69.22	69.95	124,734	-0.55(-0.78%)
Dec 30, 2021	70.33	72.11	69.44	70.50	159,647	-0.24(-0.34%)
Dec 29, 2021	69.50	71.30	68.03	70.74	91,691	+0.96(+1.38%)
Dec 28, 2021	70.42	72.74	69.68	69.78	191,333	-0.28(-0.40%)
Dec 27, 2021	71.95	72.02	69.30	70.06	172,138	-2.27(-3.14%)
Dec 23, 2021	71.97	73.98	71.17	72.33	209,802	+0.85(+1.19%)
Dec 22, 2021	71.56	73.23	69.81	71.48	296,431	+0.02(+0.03%)
Dec 21, 2021	71.46	72.81	69.72	71.46	308,857	+1.46(+2.09%)
Dec 20, 2021	70.47	73.21	68.04	70.00	292,613	-1.98(-2.75%)
Dec 17, 2021	69.46	73.09	68.55	71.98	666,327	+2.21(+3.17%)
Dec 16, 2021	73.65	73.99	69.05	69.77	337,689	-2.68(-3.70%)
Dec 15, 2021	70.20	72.62	67.45	72.45	537,250	+2.13(+3.03%)
Dec 14, 2021	70.07	71.96	68.24	70.32	215,261	-1.13(-1.58%)
Dec 13, 2021	71.28	73.81	68.87	71.45	214,603	-0.10(-0.14%)
Dec 10, 2021	72.30	73.43	70.19	71.55	206,878	-0.50(-0.69%)
Dec 09, 2021	75.41	76.00	70.79	72.05	323,331	-4.15(-5.45%)
Dec 08, 2021	71.24	77.48	70.30	76.20	730,568	+5.17(+7.28%)
Dec 07, 2021	69.48	71.64	67.74	71.03	454,134	+3.50(+5.18%)
Dec 06, 2021	68.25	68.77	65.62	67.53	498,197	-0.58(-0.85%)
Dec 03, 2021	70.68	71.97	67.35	68.11	445,903	-2.69(-3.80%)
Dec 02, 2021	69.06	73.00	67.43	70.80	744,004	+1.12(+1.61%)
Dec 01, 2021	75.73	75.88	67.51	69.68	2,637,232	-10.87(-13.49%)
Nov 30, 2021	87.25	92.78	77.50	80.55	1,752,286	-7.69(-8.71%)
Nov 29, 2021	91.20	102.99	83.76	88.24	8,466,841	+48.43(+121.65%)
Nov 26, 2021	41.37	41.57	38.86	39.81	251,221	-2.63(-6.20%)
Nov 24, 2021	42.17	43.50	40.18	42.44	244,326	-0.36(-0.84%)
Nov 23, 2021	42.44	44.29	39.85	42.80	333,296	+0.67(+1.59%)
Nov 22, 2021	52.69	53.53	41.29	42.13	568,555	-10.24(-19.55%)
Nov 19, 2021	50.06	52.57	49.62	52.37	247,651	+2.26(+4.51%)
Nov 18, 2021	48.82	50.29	49.39	50.11	183,669	+1.02(+2.08%)
Nov 17, 2021	48.17	49.70	47.83	49.09	186,635	+0.47(+0.97%)
Nov 16, 2021	47.45	49.25	46.51	48.62	157,312	+1.17(+2.47%)
Nov 15, 2021	47.67	48.45	46.28	47.45	165,831	-0.05(-0.11%)
Nov 12, 2021	49.30	50.70	47.01	47.50	146,159	-1.88(-3.81%)
Nov 11, 2021	46.90	49.55	45.77	49.38	243,529	+2.52(+5.38%)
Nov 10, 2021	47.50		46.31	46.86	215,597	-0.64(-1.35%)
Nov 09, 2021	48.57	50.63	45.70	47.50	312,305	-1.59(-3.24%)
Nov 08, 2021	52.72	55.96	48.81	49.09	258,494	-2.22(-4.33%)
Nov 05, 2021	52.47	52.74	50.98	51.31	175,707	-0.15(-0.29%)
Nov 04, 2021	52.88	54.21	51.33	51.46	158,359	-1.30(-2.46%)
Nov 03, 2021	52.34	52.93	51.37	52.76	400,569	+0.34(+0.65%)
Nov 02, 2021	51.05	53.17	50.59	52.42	230,484	+1.37(+2.68%)
Nov 01, 2021	50.39	50.09	50.09	51.05	159,752	+0.96(+1.92%)
Oct 29, 2021	53.40		49.70	50.09	104,691	-3.68(-6.84%)
Oct 28, 2021	53.35	54.67	52.50	53.77	190,241	+0.64(+1.20%)
Oct 27, 2021	54.08	54.78	52.87	53.13	88,273	-1.31(-2.41%)
Oct 26, 2021	54.67			54.44	118,487	+0.49(+0.91%)
Oct 25, 2021	54.03			53.95	112,891	-0.36(-0.66%)
Oct 22, 2021	51.48	56.27	51.01	54.31	325,497	+2.34(+4.50%)
Oct 21, 2021	48.68	52.50	48.68	51.97	119,216	+3.05(+6.23%)
Oct 20, 2021	50.32	51.00	48.66	48.92	102,170	-1.42(-2.82%)
Oct 19, 2021	49.92	51.20	49.63	50.34	76,994	+0.26(+0.52%)
Oct 18, 2021	48.46	50.93	47.55	50.08	146,545	+1.36(+2.79%)
Oct 15, 2021	48.84	48.84	47.40	48.72	157,876	+1.05(+2.20%)
Oct 14, 2021	47.97	48.59	45.75	47.67	198,193	+0.59(+1.25%)
Oct 13, 2021	50.07	51.68	46.47	47.08	138,196	-2.60(-5.23%)
Oct 12, 2021	50.58	52.00	48.91	49.68	95,252	-1.01(-1.99%)
Oct 11, 2021	51.64	52.64	50.62	50.69	94,034	-0.91(-1.76%)
Oct 08, 2021	51.80	52.80	50.60	51.60	116,671	-0.38(-0.73%)
Oct 07, 2021	53.36	54.06	51.20	51.98	138,212	-1.14(-2.15%)
Oct 06, 2021	53.05	53.97	52.01	53.12	196,039	-0.45(-0.84%)
Oct 05, 2021	54.55	55.91	53.07	53.57	83,618	-0.54(-1.00%)
Oct 04, 2021	53.39	55.69	52.03	54.11	118,699	+0.22(+0.41%)