Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.70	28.83	28.36	28.70	610,169	+0.04(+0.15%)
Apr 27, 2017	28.57	29.08	28.44	28.66	482,627	+0.09(+0.30%)
Apr 26, 2017	27.93	28.57	27.55	28.57	578,876	+0.47(+1.67%)
Apr 25, 2017	27.93	28.19	27.76	28.10	293,924	+0.38(+1.39%)
Apr 24, 2017	27.85	27.97	27.50	27.72	427,193	+0.34(+1.25%)
Apr 21, 2017	27.50	27.59	27.18	27.38	551,355	-0.13(-0.47%)
Apr 20, 2017	27.20	27.59	27.03	27.50	619,247	+0.34(+1.26%)
Apr 19, 2017	27.29	27.63	27.08	27.16	361,367	-0.13(-0.47%)
Apr 18, 2017	26.95	27.38	26.91	27.29	427,337	+0.13(+0.47%)
Apr 17, 2017	27.20	27.46	26.95	27.16	483,399	+0.00(+0.00%)
Apr 13, 2017	27.20	27.55	26.82	27.16	611,343	-0.17(-0.63%)
Apr 12, 2017	27.55	27.59	27.29	27.33	678,123	-0.34(-1.23%)
Apr 11, 2017	27.55	27.76	27.29	27.67	388,286	+0.04(+0.15%)
Apr 10, 2017	27.80	28.10	27.55	27.63	505,711	-0.26(-0.92%)
Apr 07, 2017	28.19	28.19	27.46	27.89	754,405	-0.30(-1.06%)
Apr 06, 2017	27.80	28.27	27.50	28.19	789,406	+0.30(+1.07%)
Apr 05, 2017	28.19	28.36	27.63	27.89	1,294,811	-0.21(-0.76%)
Apr 04, 2017	27.89	28.27	27.85	28.10	601,154	+0.17(+0.61%)