R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.960	8.125	7.810	7.950	751,200	+0.06(+0.76%)
Dec 28, 2018	8.180	8.230	7.750	7.890	893,900	-0.29(-3.55%)
Dec 27, 2018	7.990	8.190	7.580	8.180	1,137,542	+0.06(+0.74%)
Dec 26, 2018	7.600	8.170	7.100	8.120	1,160,591	+0.57(+7.55%)
Dec 24, 2018	7.670	7.920	7.420	7.550	535,800	-0.13(-1.69%)
Dec 21, 2018	8.040	8.120	7.640	7.680	1,886,900	-0.37(-4.60%)
Dec 20, 2018	8.090	8.140	7.740	8.050	694,344	-0.03(-0.37%)
Dec 19, 2018	8.150	8.340	8.000	8.080	586,272	-0.05(-0.62%)
Dec 18, 2018	8.440	8.510	7.910	8.130	655,782	-0.20(-2.40%)
Dec 17, 2018	8.450	8.560	8.230	8.330	938,452	-0.19(-2.23%)
Dec 14, 2018	8.750	8.870	8.420	8.520	613,000	-0.30(-3.40%)
Dec 13, 2018	8.860	8.990	8.810	8.820	371,344	+0.02(+0.23%)
Dec 12, 2018	9.100	9.140	8.790	8.800	729,190	-0.16(-1.79%)
Dec 11, 2018	9.120	9.170	8.820	8.960	334,826	-0.03(-0.33%)
Dec 10, 2018	8.870	9.050	8.740	8.990	605,647	+0.29(+3.33%)
Dec 07, 2018	8.990	9.100	8.605	8.700	465,400	-0.32(-3.55%)
Dec 06, 2018	8.800	9.020	8.730	9.020	596,308	+0.10(+1.12%)
Dec 04, 2018	9.300	9.400	8.840	8.920	568,700	-0.42(-4.50%)