Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	10.60	10.85	10.21	10.25	38,552	-0.35(-3.30%)
May 07, 2024	10.64	10.79	10.59	10.60	70,520	-0.06(-0.56%)
May 06, 2024	10.22	10.70	10.22	10.66	51,012	+0.41(+4.00%)
May 03, 2024	10.20	10.28	10.13	10.25	36,751	+0.05(+0.49%)
May 02, 2024	10.44	10.44	10.10	10.20	42,463	-0.08(-0.78%)