Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	140.29	140.63	137.17	138.43	158,572	-2.12(-1.51%)
Jan 28, 2021	139.55	142.48	139.22	140.55	292,833	+2.71(+1.97%)
Jan 27, 2021	141.08	141.68	137.03	137.84	237,169	-5.91(-4.11%)
Jan 26, 2021	145.03	145.07	143.56	143.75	124,250	-1.30(-0.89%)
Jan 25, 2021	146.38	146.70	142.19	145.04	244,844	+0.05(+0.03%)
Jan 22, 2021	145.58	146.31	144.82	144.99	882,386	-1.18(-0.80%)
Jan 21, 2021	146.39	146.39	144.94	146.17	164,005	+0.61(+0.42%)
Jan 20, 2021	146.01	146.61	145.37	145.56	157,369	+1.03(+0.71%)
Jan 19, 2021	142.71	144.80	142.65	144.54	168,128	+3.57(+2.53%)
Jan 15, 2021	142.49	142.87	140.34	140.97	149,640	-1.96(-1.37%)
Jan 14, 2021	142.85	144.24	142.81	142.93	154,865	+0.96(+0.67%)
Jan 13, 2021	142.15	142.68	141.20	141.97	118,362	+0.18(+0.13%)
Jan 12, 2021	141.54	142.21	140.45	141.80	157,654	+0.74(+0.52%)
Jan 11, 2021	140.27	142.08	139.90	141.06	161,093	-0.40(-0.28%)
Jan 08, 2021	141.53	142.06	139.75	141.46	175,734	+1.44(+1.03%)
Jan 07, 2021	136.87	140.17	136.87	140.01	178,941	+4.37(+3.22%)
Jan 06, 2021	135.43	137.94	134.95	135.64	318,071	-2.03(-1.48%)
Jan 05, 2021	135.84	137.71	135.84	137.67	133,235	+1.51(+1.11%)