Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.74	62.91	62.14	62.30	172,870	-0.32(-0.51%)
Jul 28, 2017	62.43	62.73	62.24	62.62	79,018	-0.09(-0.14%)
Jul 27, 2017	63.84	63.85	61.91	62.71	280,314	-0.80(-1.25%)
Jul 26, 2017	63.67	63.67	63.29	63.51	86,574	+0.00(+0.00%)
Jul 25, 2017	63.48	63.64	63.03	63.51	417,798	-0.39(-0.61%)
Jul 24, 2017	63.90	63.93	63.66	63.89	576,084	+0.09(+0.14%)
Jul 21, 2017	63.87	63.91	63.60	63.81	92,200	-0.42(-0.65%)
Jul 20, 2017	64.22	64.22	63.83	64.22	105,880	+0.05(+0.08%)
Jul 19, 2017	63.97	64.22	63.88	64.17	137,001	+0.49(+0.78%)
Jul 18, 2017	63.40	63.71	63.02	63.68	189,522	+0.22(+0.35%)
Jul 17, 2017	63.76	63.76	63.29	63.46	118,974	-0.11(-0.17%)
Jul 14, 2017	63.05	63.56	63.05	63.56	138,745	+0.68(+1.08%)
Jul 13, 2017	63.10	63.22	62.75	62.88	85,750	-0.15(-0.23%)
Jul 12, 2017	62.78	63.07	62.64	63.03	211,901	+0.89(+1.44%)
Jul 11, 2017	61.66	62.16	61.57	62.14	125,826	+0.44(+0.71%)
Jul 10, 2017	61.18	61.81	61.01	61.70	426,363	+0.58(+0.95%)
Jul 07, 2017	60.52	61.40	60.52	61.12	100,396	+0.82(+1.37%)
Jul 06, 2017	60.18	60.66	60.00	60.29	211,552	-0.45(-0.73%)
Jul 05, 2017	59.94	60.90	59.94	60.74	765,643	+0.94(+1.57%)