Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.25	49.34	49.14	49.16	64,363	+0.14(+0.28%)
Oct 28, 2016	49.15	49.51	48.88	49.03	74,865	+0.00(+0.00%)
Oct 27, 2016	49.56	49.59	48.98	49.03	63,951	-0.09(-0.18%)
Oct 26, 2016	48.95	49.32	48.91	49.11	53,608	+0.13(+0.26%)
Oct 25, 2016	49.32	49.32	48.94	48.99	44,332	-0.21(-0.43%)
Oct 24, 2016	48.87	49.20	48.86	49.20	37,056	+0.71(+1.47%)
Oct 21, 2016	48.42	48.51	48.22	48.49	32,770	-0.08(-0.16%)
Oct 20, 2016	48.43	48.66	48.04	48.56	306,164	+0.14(+0.30%)
Oct 19, 2016	48.37	48.48	48.22	48.42	117,319	-0.03(-0.07%)
Oct 18, 2016	48.56	48.63	48.42	48.45	74,608	+0.54(+1.12%)
Oct 17, 2016	48.14	48.25	47.92	47.92	37,743	-0.24(-0.49%)
Oct 14, 2016	48.28	48.68	48.06	48.15	179,550	+0.19(+0.39%)
Oct 13, 2016	47.87	48.11	47.33	47.96	60,728	-0.37(-0.76%)
Oct 12, 2016	48.22	48.45	48.22	48.33	23,227	-0.09(-0.18%)
Oct 11, 2016	49.24	49.24	48.11	48.42	209,296	-0.93(-1.88%)
Oct 10, 2016	49.46	49.73	49.34	49.34	315,598	+0.03(+0.06%)
Oct 07, 2016	49.53	49.53	48.99	49.31	41,510	-0.12(-0.23%)
Oct 06, 2016	49.38	49.46	49.06	49.43	124,147	+0.04(+0.08%)
Oct 05, 2016	49.22	49.56	49.15	49.39	167,034	+0.38(+0.77%)
Oct 04, 2016	49.25	49.33	48.83	49.02	64,380	-0.05(-0.10%)