Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.06	43.07	42.69	42.82	13,307	-0.12(-0.29%)
May 28, 2015	42.79	43.01	42.79	42.94	20,231	+0.04(+0.09%)
May 27, 2015	41.90	42.98	41.90	42.90	64,748	+1.04(+2.48%)
May 26, 2015	42.20	42.20	41.70	41.87	27,256	-0.49(-1.16%)
May 22, 2015	42.21	42.36	42.36	42.36	24,766	+0.10(+0.25%)
May 21, 2015	42.05	42.32	41.91	42.25	47,640	+0.07(+0.16%)
May 20, 2015	42.14	42.41	42.06	42.19	19,371	+0.10(+0.25%)
May 19, 2015	42.46	42.46	42.08	42.08	15,952	-0.22(-0.51%)
May 18, 2015	42.08	42.36	41.98	42.30	35,844	+0.21(+0.50%)
May 15, 2015	42.28	42.38	42.05	42.09	124,632	-0.10(-0.25%)
May 14, 2015	41.86	42.23	41.86	42.20	34,418	+0.57(+1.36%)
May 13, 2015	41.55	41.79	41.53	41.63	24,603	+0.23(+0.55%)
May 12, 2015	41.38	41.57	41.14	41.40	37,060	-0.26(-0.61%)
May 11, 2015	41.71	41.80	41.64	41.66	31,617	-0.09(-0.23%)
May 08, 2015	41.71	41.82	41.70	41.75	17,844	+0.36(+0.87%)
May 07, 2015	41.21	41.48	41.19	41.39	31,056	+0.32(+0.78%)
May 06, 2015	41.39	41.44	40.83	41.07	61,530	-0.20(-0.48%)
May 05, 2015	41.79	41.81	41.27	41.27	29,851	-0.78(-1.86%)
May 04, 2015	42.08	42.21	42.00	42.05	32,664	+0.05(+0.11%)
May 01, 2015	41.66	42.04	41.64	42.01	24,425	+0.67(+1.62%)
Apr 30, 2015	41.66	41.70	41.10	41.34	22,477	-0.46(-1.11%)
Apr 29, 2015	41.71	41.95	41.51	41.80	53,633	-0.25(-0.58%)
Apr 28, 2015	41.96	42.15	41.76	42.05	105,758	+0.06(+0.14%)
Apr 27, 2015	42.05	42.30	41.89	41.99	18,197	+0.00(+0.00%)
Apr 24, 2015	42.32	42.32	41.87	41.99	36,231	-0.19(-0.45%)
Apr 23, 2015	41.98	42.33	41.94	42.18	22,297	-0.13(-0.31%)
Apr 22, 2015	42.08	42.31	41.93	42.31	37,871	+0.37(+0.88%)
Apr 21, 2015	42.06	42.12	41.88	41.94	13,499	+0.23(+0.54%)
Apr 20, 2015	41.49	41.82	41.49	41.71	18,685	+0.45(+1.10%)
Apr 17, 2015	41.50	41.50	41.12	41.26	55,011	-0.55(-1.31%)
Apr 16, 2015	41.68	41.83	41.67	41.81	30,496	-0.14(-0.34%)
Apr 15, 2015	41.66	42.05	41.66	41.95	36,371	+0.48(+1.16%)
Apr 14, 2015	41.53	41.68	41.29	41.47	30,697	-0.19(-0.45%)
Apr 13, 2015	41.85	42.05	41.60	41.66	27,133	-0.29(-0.70%)
Apr 10, 2015	41.67	41.95	41.61	41.95	51,402	+0.27(+0.66%)
Apr 09, 2015	41.30	41.68	41.24	41.68	39,181	+0.34(+0.82%)
Apr 08, 2015	41.03	41.37	41.03	41.34	50,803	+0.29(+0.71%)
Apr 07, 2015	41.07	41.33	41.03	41.04	38,864	+0.02(+0.05%)
Apr 06, 2015	40.35	41.10	40.33	41.02	185,476	+0.15(+0.37%)
Apr 02, 2015	40.91	40.87	40.87	40.87	25,507	+0.08(+0.19%)
Apr 01, 2015	40.86	40.86	40.53	40.80	47,116	-0.24(-0.58%)
Mar 31, 2015	41.32	41.32	40.99	41.03	22,297	-0.42(-1.02%)
Mar 30, 2015	41.21	41.48	41.19	41.46	58,716	+0.70(+1.72%)
Mar 27, 2015	40.13	40.86	40.04	40.76	30,236	+0.59(+1.46%)
Mar 26, 2015	39.91	40.36	39.59	40.17	63,158	-0.33(-0.82%)
Mar 25, 2015	41.88	41.88	40.42	40.50	72,376	-1.39(-3.32%)
Mar 24, 2015	42.19	42.23	41.88	41.90	17,317	-0.25(-0.58%)
Mar 23, 2015	42.35	42.36	42.14	42.14	32,323	-0.27(-0.64%)
Mar 20, 2015	42.29	42.51	42.15	42.41	32,070	+0.43(+1.03%)
Mar 19, 2015	41.81	42.06	41.81	41.98	50,324	+0.14(+0.34%)
Mar 18, 2015	41.31	42.03	41.07	41.84	48,380	+0.41(+0.98%)
Mar 17, 2015	41.32	41.48	41.21	41.43	27,735	-0.11(-0.27%)
Mar 16, 2015	41.14	41.58	41.10	41.55	111,747	+0.55(+1.33%)
Mar 13, 2015	41.01	41.10	40.66	41.00	54,919	-0.03(-0.07%)
Mar 12, 2015	40.51	41.03	40.42	41.03	37,806	+0.19(+0.46%)
Mar 11, 2015	41.03	41.11	40.77	40.84	22,121	-0.07(-0.16%)
Mar 10, 2015	41.33	41.40	40.91	40.91	32,325	-0.72(-1.72%)
Mar 09, 2015	41.51	41.72	41.51	41.62	29,617	+0.11(+0.27%)
Mar 06, 2015	41.99	42.04	41.43	41.51	61,199	-0.61(-1.45%)
Mar 05, 2015	42.05	42.16	41.89	42.12	29,042	+0.20(+0.47%)
Mar 04, 2015	41.89	41.95	41.58	41.92	78,035	-0.08(-0.20%)
Mar 03, 2015	42.48	42.48	41.97	42.01	171,948	-0.64(-1.50%)