Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.63 24.75 24.54 24.67 258,707 +0.02(+0.07%)
Mar 30, 2011 24.66 24.80 24.54 24.66 438,279 +0.07(+0.30%)
Mar 29, 2011 24.35 24.59 24.20 24.58 318,538 +0.25(+1.01%)
Mar 28, 2011 24.58 24.59 24.32 24.34 215,163 -0.12(-0.49%)
Mar 25, 2011 24.58 24.67 24.43 24.45 391,718 -0.05(-0.22%)
Mar 24, 2011 24.13 24.55 24.06 24.51 377,934 +0.56(+2.33%)
Mar 23, 2011 23.65 24.01 23.51 23.95 277,555 +0.22(+0.92%)
Mar 22, 2011 23.83 23.83 23.67 23.73 194,394 -0.08(-0.35%)
Mar 21, 2011 23.87 23.95 23.62 23.82 277,963 +0.47(+2.03%)
Mar 18, 2011 23.61 23.64 23.29 23.34 160,252 +0.01(+0.04%)
Mar 17, 2011 23.46 23.55 23.25 23.33 743,866 +0.23(+0.99%)
Mar 16, 2011 23.49 23.76 22.98 23.10 508,850 -0.50(-2.13%)
Mar 15, 2011 23.18 23.76 23.08 23.61 477,970 -0.38(-1.58%)
Mar 14, 2011 23.98 24.23 23.80 23.98 232,654 -0.13(-0.54%)
Mar 11, 2011 23.80 24.20 23.75 24.11 280,003 +0.13(+0.56%)
Mar 10, 2011 24.16 24.19 23.86 23.98 293,181 -0.52(-2.13%)
Mar 09, 2011 24.76 24.76 24.41 24.50 199,623 -0.36(-1.43%)
Mar 08, 2011 24.72 25.04 24.55 24.86 119,428 +0.17(+0.70%)
Mar 07, 2011 25.35 25.35 24.43 24.68 161,290 -0.47(-1.89%)
Mar 04, 2011 25.32 25.32 24.97 25.16 172,917 -0.20(-0.79%)
Mar 03, 2011 25.11 25.42 25.11 25.36 200,194 +0.54(+2.18%)
Mar 02, 2011 24.60 25.08 24.60 24.82 140,280 +0.19(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.