Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.23	19.21	18.91	19.11	174,827	-0.12(-0.61%)
May 27, 2010	18.75	19.23	18.75	19.23	74,274	+0.86(+4.70%)
May 26, 2010	18.67	18.92	18.36	18.37	194,100	-0.14(-0.74%)
May 25, 2010	17.96	18.51	17.87	18.50	383,941	-0.03(-0.14%)
May 24, 2010	18.48	18.83	18.48	18.53	404,909	-0.19(-1.03%)
May 21, 2010	18.06	18.92	18.06	18.72	1,197,634	+0.23(+1.23%)
May 20, 2010	18.36	18.85	18.36	18.49	388,611	-0.67(-3.51%)
May 19, 2010	19.24	19.39	18.88	19.17	191,265	-0.10(-0.53%)
May 18, 2010	19.78	19.78	19.14	19.27	86,825	-0.29(-1.48%)
May 17, 2010	19.48	19.58	19.08	19.56	114,721	+0.09(+0.47%)
May 14, 2010	19.84	19.84	19.18	19.47	174,868	-0.52(-2.59%)
May 13, 2010	20.28	20.45	19.88	19.98	237,164	-0.32(-1.57%)
May 12, 2010	19.93	20.32	19.93	20.30	186,387	+0.49(+2.46%)
May 11, 2010	20.05	20.12	19.61	19.82	173,837	-0.01(-0.03%)
May 10, 2010	19.67	20.10	19.62	19.82	208,950	+0.97(+5.16%)
May 07, 2010	19.23	19.33	18.30	18.85	411,852	-0.42(-2.17%)
May 06, 2010	19.75	27.46	9.429	19.27	561,852	-0.63(-3.15%)
May 05, 2010	19.90	20.11	19.73	19.89	226,619	-0.13(-0.64%)
May 04, 2010	20.53	20.53	19.89	20.02	391,236	-0.71(-3.42%)
May 03, 2010	20.60	20.81	20.51	20.73	69,372	+0.35(+1.69%)
Apr 30, 2010	20.89	20.89	20.39	20.39	100,078	-0.57(-2.73%)
Apr 29, 2010	20.87	20.98	20.75	20.96	158,897	+0.23(+1.10%)
Apr 28, 2010	20.78	20.81	20.52	20.73	134,478	+0.07(+0.35%)
Apr 27, 2010	21.10	21.14	20.61	20.66	107,666	-0.48(-2.26%)
Apr 26, 2010	21.30	21.30	21.11	21.13	85,902	-0.11(-0.50%)
Apr 23, 2010	21.11	21.24	20.97	21.24	103,856	+0.15(+0.69%)
Apr 22, 2010	20.73	21.11	20.50	21.09	115,836	+0.21(+1.00%)
Apr 21, 2010	21.09	21.09	20.70	20.89	185,374	-0.05(-0.22%)
Apr 20, 2010	20.83	20.94	20.71	20.93	227,861	+0.25(+1.19%)
Apr 19, 2010	20.67	20.75	20.39	20.69	156,131	-0.10(-0.48%)
Apr 16, 2010	21.00	21.00	20.62	20.79	145,427	-0.25(-1.21%)
Apr 15, 2010	21.01	21.12	20.94	21.04	149,731	+0.10(+0.46%)
Apr 14, 2010	20.76	20.99	20.71	20.94	182,463	+0.46(+2.23%)
Apr 13, 2010	20.48	20.52	20.30	20.48	132,979	+0.07(+0.36%)
Apr 12, 2010	20.39	20.49	20.31	20.41	140,334	+0.05(+0.27%)
Apr 09, 2010	20.25	20.39	20.10	20.36	232,080	+0.25(+1.22%)
Apr 08, 2010	20.06	20.19	19.91	20.11	193,292	-0.05(-0.23%)
Apr 07, 2010	20.25	20.28	20.06	20.16	151,261	-0.08(-0.42%)
Apr 06, 2010	20.11	20.29	20.02	20.24	163,699	+0.08(+0.37%)
Apr 05, 2010	19.97	20.18	19.90	20.17	170,453	+0.34(+1.70%)
Apr 01, 2010	19.99	19.83	19.83	19.83	99,754	-0.05(-0.23%)
Mar 31, 2010	19.90	20.00	19.81	19.88	99,205	-0.06(-0.32%)
Mar 30, 2010	19.96	20.00	19.77	19.94	78,633	+0.02(+0.09%)
Mar 29, 2010	19.97	20.00	19.87	19.92	110,412	+0.05(+0.27%)
Mar 26, 2010	20.02	20.02	19.78	19.87	208,495	-0.05(-0.23%)
Mar 25, 2010	20.13	20.25	19.91	19.91	139,234	-0.08(-0.41%)
Mar 24, 2010	20.11	20.11	19.97	19.99	117,406	-0.18(-0.90%)
Mar 23, 2010	19.97	20.18	19.93	20.18	113,505	+0.27(+1.36%)
Mar 22, 2010	19.53	19.97	19.50	19.90	156,712	+0.25(+1.26%)
Mar 19, 2010	19.97	19.97	19.59	19.66	96,134	-0.21(-1.05%)
Mar 18, 2010	19.86	19.90	19.78	19.87	99,981	-0.01(-0.05%)
Mar 17, 2010	19.84	19.98	19.83	19.88	136,514	+0.06(+0.32%)
Mar 16, 2010	19.68	19.81	19.58	19.81	187,612	+0.21(+1.07%)
Mar 15, 2010	19.49	19.63	19.44	19.60	115,640	-0.03(-0.14%)
Mar 12, 2010	19.70	19.70	19.56	19.63	135,828	-0.03(-0.14%)
Mar 11, 2010	19.62	19.66	19.49	19.66	154,404	+0.02(+0.09%)
Mar 10, 2010	19.42	19.68	19.42	19.64	183,495	+0.20(+1.03%)
Mar 09, 2010	19.28	19.57	19.28	19.44	219,181	+0.03(+0.14%)
Mar 08, 2010	19.38	19.44	19.35	19.41	279,758	+0.08(+0.42%)
Mar 05, 2010	19.18	19.38	19.08	19.33	324,119	+0.27(+1.43%)
Mar 04, 2010	19.05	19.07	18.88	19.06	249,686	+0.03(+0.14%)
Mar 03, 2010	19.17	19.18	18.98	19.03	170,359	-0.08(-0.43%)
Mar 02, 2010	19.18	19.28	19.05	19.11	436,826	+0.03(+0.14%)