Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.35	22.42	22.21	22.33	237,742	-0.25(-1.13%)
Nov 29, 2010	22.56	22.67	22.31	22.59	387,208	-0.12(-0.52%)
Nov 26, 2010	22.69	22.77	22.63	22.71	57,562	-0.13(-0.56%)
Nov 24, 2010	22.55	22.83	22.83	22.83	271,748	+0.47(+2.12%)
Nov 23, 2010	22.50	22.52	22.25	22.36	187,794	-0.36(-1.60%)
Nov 22, 2010	22.41	22.73	22.41	22.73	182,785	+0.20(+0.89%)
Nov 19, 2010	22.42	22.61	22.37	22.53	129,313	+0.09(+0.41%)
Nov 18, 2010	22.30	22.57	22.29	22.43	143,619	+0.43(+1.94%)
Nov 17, 2010	22.02	22.17	21.90	22.01	252,302	+0.11(+0.50%)
Nov 16, 2010	22.15	22.25	21.80	21.90	204,826	-0.42(-1.88%)
Nov 15, 2010	22.55	22.59	22.29	22.32	118,991	-0.10(-0.45%)
Nov 12, 2010	22.57	22.76	22.24	22.42	203,253	-0.25(-1.12%)
Nov 11, 2010	22.50	22.70	22.26	22.67	174,827	-0.25(-1.11%)
Nov 10, 2010	22.84	22.96	22.64	22.93	116,380	+0.07(+0.32%)
Nov 09, 2010	23.01	23.10	22.75	22.85	287,832	-0.05(-0.20%)
Nov 08, 2010	22.79	22.95	22.74	22.90	304,105	+0.07(+0.32%)
Nov 05, 2010	22.87	22.88	22.72	22.83	243,413	-0.01(-0.04%)
Nov 04, 2010	22.69	22.85	22.63	22.83	242,805	+0.43(+1.91%)
Nov 03, 2010	22.41	22.43	22.17	22.41	173,748	+0.08(+0.37%)
Nov 02, 2010	22.33	22.41	22.24	22.33	142,955	+0.15(+0.70%)