Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.73	11.85	11.67	11.85	21,213	+0.30(+2.60%)
Mar 30, 2009	11.67	11.67	11.36	11.55	26,589	-0.75(-6.06%)
Mar 26, 2009	12.01	12.29	11.96	12.29	46,089	+0.47(+4.00%)
Mar 25, 2009	11.88	12.06	11.56	11.82	22,838	+0.00(+0.00%)
Mar 24, 2009	11.87	11.92	11.76	11.82	17,311	-0.10(-0.84%)
Mar 23, 2009	11.63	11.92	11.48	11.92	13,798	+0.62(+5.47%)
Mar 20, 2009	11.65	11.70	11.14	11.30	15,654	-0.30(-2.58%)
Mar 19, 2009	11.78	11.78	11.57	11.60	19,473	-0.01(-0.08%)
Mar 18, 2009	11.24	11.69	11.24	11.61	32,136	+0.58(+5.27%)
Mar 17, 2009	10.77	11.03	10.76	11.03	15,251	+0.35(+3.32%)
Mar 16, 2009	11.02	11.03	10.66	10.68	26,515	-0.25(-2.33%)
Mar 13, 2009	10.88	10.97	10.79	10.93	70,757	+0.08(+0.74%)
Mar 12, 2009	10.59	10.90	10.45	10.85	40,554	+0.30(+2.86%)
Mar 11, 2009	10.38	10.62	10.38	10.55	51,428	+0.31(+3.02%)
Mar 10, 2009	10.01	10.29	9.959	10.24	4,457	+0.66(+6.93%)
Mar 09, 2009	9.768	10.03	9.577	9.577	2,953	-0.34(-3.42%)
Mar 06, 2009	9.986	10.10	9.916	9.916	3,851	-0.01(-0.06%)
Mar 05, 2009	10.19	10.22	9.922	9.922	11,996	-0.35(-3.36%)
Mar 04, 2009	10.07	10.29	10.07	10.27	38,692	+0.43(+4.36%)
Mar 02, 2009	10.05	10.05	9.839	9.839	3,629	-0.42(-4.09%)
Feb 27, 2009	10.26	10.26	10.26	10.26	550	-0.06(-0.62%)
Feb 26, 2009	10.50	10.50	10.32	10.32	1,386	+0.01(+0.11%)
Feb 25, 2009	10.31	10.31	10.12	10.31	68,992	-0.05(-0.47%)
Feb 24, 2009	9.986	10.36	9.986	10.36	1,942	+0.40(+3.99%)
Feb 23, 2009	10.13	10.14	9.928	9.962	18,760	-0.28(-2.72%)
Feb 20, 2009	10.08	10.24	10.08	10.24	4,952	-0.04(-0.40%)
Feb 19, 2009	10.35	10.36	10.28	10.28	5,007	-0.41(-3.87%)
Feb 18, 2009	10.66	10.69	10.54	10.69	1,237	+0.16(+1.55%)
Feb 17, 2009	10.65	10.65	10.50	10.53	4,952	-0.53(-4.81%)
Feb 13, 2009	11.03	11.08	11.03	11.06	7,869	+0.03(+0.29%)
Feb 12, 2009	11.03	11.03	10.96	11.03	466	+0.10(+0.88%)
Feb 11, 2009	11.03	11.03	10.90	10.93	2,311	-0.32(-2.83%)
Feb 10, 2009	11.57	11.57	11.25	11.25	1,430	-0.21(-1.85%)
Feb 09, 2009	11.48	11.48	11.45	11.46	1,010	-0.03(-0.25%)
Feb 06, 2009	11.38	11.49	11.38	11.49	1,056	+0.37(+3.33%)
Feb 05, 2009	10.99	11.12	10.99	11.12	1,694	+0.21(+1.94%)
Feb 04, 2009	10.91	10.91	10.91	10.91	220	+0.27(+2.56%)
Feb 03, 2009	10.39	10.64	10.39	10.64	4,677	+0.19(+1.83%)
Feb 02, 2009	10.30	10.45	10.30	10.45	440	+0.01(+0.14%)
Jan 30, 2009	10.52	10.54	10.43	10.43	1,705	-0.37(-3.38%)
Jan 29, 2009	10.82	10.82	10.80	10.80	6,029	-0.28(-2.54%)
Jan 28, 2009	11.13	11.13	11.08	11.08	5,583	+0.39(+3.64%)
Jan 27, 2009	10.67	10.71	10.67	10.69	5,832	+0.36(+3.50%)
Jan 26, 2009	10.52	10.56	10.33	10.33	25,431	+0.25(+2.45%)
Jan 23, 2009	10.07	10.09	10.07	10.08	17,109	+0.12(+1.17%)
Jan 22, 2009	10.04	10.04	9.968	9.968	1,248	-0.33(-3.18%)
Jan 21, 2009	10.12	10.29	10.06	10.29	2,586	+0.27(+2.72%)
Jan 20, 2009	10.42	10.45	10.01	10.02	25,228	-0.54(-5.07%)
Jan 16, 2009	10.64	10.64	10.31	10.56	5,447	+0.19(+1.83%)
Jan 15, 2009	10.06	10.47	10.06	10.37	1,883	+0.09(+0.85%)
Jan 14, 2009	10.28	10.28	10.28	10.28	1,100	-0.30(-2.88%)
Jan 13, 2009	10.77	10.77	10.46	10.59	4,644	+0.01(+0.09%)
Jan 12, 2009	10.90	10.90	10.56	10.58	869	-0.37(-3.40%)
Jan 09, 2009	10.92	11.03	10.92	10.95	1,219	-0.25(-2.19%)
Jan 08, 2009	11.11	11.19	11.06	11.19	5,359	-0.06(-0.56%)
Jan 07, 2009	11.35	11.35	11.16	11.26	2,438	-0.35(-2.98%)
Jan 06, 2009	11.40	11.64	11.40	11.60	1,667	+0.34(+2.98%)
Jan 05, 2009	11.23	11.27	11.23	11.27	4,932	+0.15(+1.39%)