Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.59	16.59	16.26	16.37	24,129	-0.24(-1.42%)
Aug 28, 2009	16.95	16.95	16.50	16.61	19,385	+0.11(+0.66%)
Aug 27, 2009	16.38	16.50	16.09	16.50	16,679	+0.13(+0.78%)
Aug 26, 2009	16.23	16.40	16.23	16.37	9,690	+0.08(+0.47%)
Aug 25, 2009	16.33	16.40	16.27	16.30	10,796	+0.01(+0.08%)
Aug 24, 2009	16.46	16.51	16.22	16.28	41,222	-0.12(-0.72%)
Aug 21, 2009	16.30	16.42	16.15	16.40	29,422	+0.21(+1.29%)
Aug 20, 2009	16.04	16.20	16.04	16.19	27,626	+0.14(+0.85%)
Aug 19, 2009	15.68	16.06	15.68	16.06	25,418	+0.11(+0.68%)
Aug 18, 2009	15.68	15.96	15.68	15.95	82,086	+0.27(+1.72%)
Aug 17, 2009	15.82	15.86	15.63	15.68	21,859	-0.43(-2.68%)
Aug 14, 2009	16.40	16.40	16.03	16.11	14,226	-0.29(-1.78%)
Aug 13, 2009	16.35	16.40	16.12	16.40	65,785	+0.19(+1.18%)
Aug 12, 2009	15.79	16.35	15.79	16.21	45,516	+0.33(+2.05%)
Aug 11, 2009	16.01	16.01	15.78	15.88	15,699	-0.08(-0.50%)
Aug 10, 2009	16.10	16.12	15.91	15.96	15,471	-0.15(-0.90%)
Aug 07, 2009	16.21	16.25	16.00	16.11	34,719	+0.12(+0.74%)
Aug 06, 2009	16.21	16.25	15.90	15.99	15,501	-0.19(-1.18%)
Aug 05, 2009	16.32	16.32	16.02	16.18	22,155	-0.02(-0.11%)
Aug 04, 2009	16.00	16.32	16.00	16.20	50,870	+0.02(+0.11%)