Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.08	18.20	17.93	18.03	49,516	-0.17(-0.95%)
Aug 30, 2010	18.47	18.53	18.20	18.20	110,472	-0.29(-1.58%)
Aug 27, 2010	18.38	18.56	17.95	18.49	116,093	+0.25(+1.40%)
Aug 26, 2010	18.48	18.55	18.21	18.24	73,650	-0.18(-0.99%)
Aug 25, 2010	18.19	18.48	18.14	18.42	275,652	+0.10(+0.55%)
Aug 24, 2010	18.35	18.50	18.18	18.32	82,161	-0.30(-1.61%)
Aug 23, 2010	18.91	18.98	18.61	18.62	54,280	-0.23(-1.21%)
Aug 20, 2010	18.68	18.86	18.64	18.85	65,201	+0.15(+0.83%)
Aug 19, 2010	18.78	18.93	18.58	18.69	116,892	-0.15(-0.82%)
Aug 18, 2010	18.71	18.96	18.61	18.85	64,096	+0.11(+0.58%)
Aug 17, 2010	18.62	18.90	18.58	18.74	49,749	+0.25(+1.38%)
Aug 16, 2010	18.38	18.64	18.29	18.48	98,229	+0.01(+0.05%)
Aug 13, 2010	18.46	18.61	18.46	18.48	111,378	-0.02(-0.10%)
Aug 12, 2010	18.35	18.60	18.28	18.49	517,067	-0.35(-1.84%)
Aug 11, 2010	19.01	19.04	18.72	18.84	136,305	-0.60(-3.09%)
Aug 10, 2010	19.56	19.56	19.25	19.44	96,760	-0.27(-1.37%)
Aug 09, 2010	19.71	19.77	19.56	19.71	180,360	+0.11(+0.54%)
Aug 06, 2010	19.39	19.63	19.32	19.60	78,764	-0.02(-0.09%)
Aug 05, 2010	19.64	19.69	19.49	19.62	86,807	-0.12(-0.60%)
Aug 04, 2010	19.62	19.76	19.44	19.74	132,384	+0.19(+0.98%)
Aug 03, 2010	19.70	19.70	19.47	19.55	113,467	-0.06(-0.32%)