Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.08 18.20 17.93 18.03 49,516 -0.17(-0.95%)
Aug 30, 2010 18.47 18.53 18.20 18.20 110,472 -0.29(-1.58%)
Aug 27, 2010 18.38 18.56 17.95 18.49 116,093 +0.25(+1.40%)
Aug 26, 2010 18.48 18.55 18.21 18.24 73,650 -0.18(-0.99%)
Aug 25, 2010 18.19 18.48 18.14 18.42 275,652 +0.10(+0.55%)
Aug 24, 2010 18.35 18.50 18.18 18.32 82,161 -0.30(-1.61%)
Aug 23, 2010 18.91 18.98 18.61 18.62 54,280 -0.23(-1.21%)
Aug 20, 2010 18.68 18.86 18.64 18.85 65,201 +0.15(+0.83%)
Aug 19, 2010 18.78 18.93 18.58 18.69 116,892 -0.15(-0.82%)
Aug 18, 2010 18.71 18.96 18.61 18.85 64,096 +0.11(+0.58%)
Aug 17, 2010 18.62 18.90 18.58 18.74 49,749 +0.25(+1.38%)
Aug 16, 2010 18.38 18.64 18.29 18.48 98,229 +0.01(+0.05%)
Aug 13, 2010 18.46 18.61 18.46 18.48 111,378 -0.02(-0.10%)
Aug 12, 2010 18.35 18.60 18.28 18.49 517,067 -0.35(-1.84%)
Aug 11, 2010 19.01 19.04 18.72 18.84 136,305 -0.60(-3.09%)
Aug 10, 2010 19.56 19.56 19.25 19.44 96,760 -0.27(-1.37%)
Aug 09, 2010 19.71 19.77 19.56 19.71 180,360 +0.11(+0.54%)
Aug 06, 2010 19.39 19.63 19.32 19.60 78,764 -0.02(-0.09%)
Aug 05, 2010 19.64 19.69 19.49 19.62 86,807 -0.12(-0.60%)
Aug 04, 2010 19.62 19.76 19.44 19.74 132,384 +0.19(+0.98%)
Aug 03, 2010 19.70 19.70 19.47 19.55 113,467 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.