Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.44	17.44	17.23	17.24	8,232	-0.02(-0.11%)
Sep 28, 2006	17.20	17.28	17.15	17.25	6,734	+0.05(+0.26%)
Sep 27, 2006	17.48	17.90	16.52	17.21	39,933	-0.12(-0.68%)
Sep 26, 2006	17.59	17.59	17.16	17.33	28,767	+0.01(+0.05%)
Sep 25, 2006	17.25	17.51	16.89	17.32	7,830	+0.31(+1.82%)
Sep 22, 2006	17.48	17.48	16.95	17.01	19,539	-0.13(-0.74%)
Sep 21, 2006	17.35	18.00	17.11	17.14	34,585	-0.15(-0.89%)
Sep 20, 2006	17.25	17.34	17.17	17.29	19,855	+0.31(+1.82%)
Sep 19, 2006	17.42	17.90	16.79	16.98	47,877	-0.64(-3.61%)
Sep 18, 2006	17.22	18.17	17.04	17.62	21,385	+0.57(+3.36%)
Sep 15, 2006	17.24	17.28	16.98	17.05	75,552	+0.05(+0.32%)
Sep 14, 2006	16.95	17.02	16.89	16.99	27,524	+0.05(+0.32%)
Sep 13, 2006	16.99	16.99	16.77	16.94	70,706	+0.15(+0.87%)
Sep 12, 2006	16.59	16.80	16.53	16.79	20,669	+0.46(+2.84%)
Sep 11, 2006	16.05	16.40	16.05	16.33	13,818	+0.20(+1.24%)
Sep 08, 2006	16.05	16.16	16.05	16.13	1,430	+0.09(+0.57%)
Sep 07, 2006	16.00	16.04	16.00	16.04	660	-0.16(-1.01%)
Sep 06, 2006	16.45	16.45	16.20	16.20	7,528	-0.40(-2.41%)
Sep 05, 2006	16.53	16.60	16.53	16.60	1,221	+0.17(+1.05%)