Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	190.86	191.59	190.40	190.68	58,882	-0.32(-0.17%)
Mar 27, 2024	191.42	191.50	189.01	191.00	163,154	+0.94(+0.49%)
Mar 26, 2024	191.26	191.59	189.96	190.06	75,793	-0.17(-0.09%)
Mar 25, 2024	189.89	191.17	189.03	190.23	65,081	-1.03(-0.54%)
Mar 22, 2024	191.46	192.07	190.05	191.26	39,338	-0.54(-0.28%)
Mar 21, 2024	193.24	194.04	191.79	191.80	80,911	+1.81(+0.95%)
Mar 20, 2024	188.44	190.25	186.79	189.99	67,732	+2.84(+1.52%)
Mar 19, 2024	185.82	187.47	184.29	187.15	138,976	+0.00(+0.00%)
Mar 18, 2024	187.94	188.70	187.01	187.15	53,513	+1.41(+0.76%)
Mar 15, 2024	186.81	187.19	185.70	185.74	53,676	-3.10(-1.64%)
Mar 14, 2024	190.73	190.78	187.24	188.84	100,121	-1.51(-0.79%)
Mar 13, 2024	191.84	192.02	189.75	190.35	90,336	-2.39(-1.24%)
Mar 12, 2024	190.97	192.84	189.27	192.74	353,960	+2.92(+1.54%)
Mar 11, 2024	189.21	190.16	187.80	189.82	462,027	-0.89(-0.47%)
Mar 08, 2024	195.47	196.29	190.55	190.71	190,084	-4.94(-2.52%)
Mar 07, 2024	193.22	196.25	192.71	195.65	102,847	+3.80(+1.98%)
Mar 06, 2024	192.98	193.32	190.68	191.85	165,757	+2.66(+1.41%)
Mar 05, 2024	192.13	192.13	187.80	189.19	121,939	-5.04(-2.59%)
Mar 04, 2024	194.94	195.37	193.78	194.23	107,506	+0.04(+0.02%)