Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Jul 28, 2006	14.98	15.13	14.98	15.12	3,719	+0.30(+2.02%)
Jul 27, 2006	15.04	15.04	14.82	14.82	2,421	+0.04(+0.25%)
Jul 26, 2006	14.67	14.86	14.67	14.78	4,944	+0.21(+1.43%)
Jul 25, 2006	14.57	14.57	14.57	14.57	0	+0.00(+0.00%)
Jul 24, 2006	14.41	14.63	14.41	14.57	3,516	+0.30(+2.10%)
Jul 21, 2006	14.42	14.42	14.26	14.27	5,943	-0.38(-2.60%)
Jul 20, 2006	14.94	14.95	14.66	14.66	4,171	-0.28(-1.89%)
Jul 19, 2006	14.80	14.99	14.74	14.94	4,292	+0.36(+2.49%)
Jul 18, 2006	14.87	14.87	14.42	14.57	4,621	-0.07(-0.50%)
Jul 17, 2006	14.61	14.75	14.61	14.65	146,320	-0.02(-0.12%)
Jul 14, 2006	14.64	14.70	14.62	14.67	9,810	-0.10(-0.68%)
Jul 13, 2006	14.77	14.77	14.76	14.77	220	-0.21(-1.40%)
Jul 12, 2006	14.98	15.02	14.97	14.97	13,299	-0.35(-2.25%)
Jul 11, 2006	15.06	15.33	15.06	15.32	2,091	+0.17(+1.14%)
Jul 10, 2006	15.46	15.46	15.13	15.15	8,914	-0.39(-2.51%)
Jul 07, 2006	15.63	15.66	15.54	15.54	6,776	-0.22(-1.38%)
Jul 06, 2006	15.83	15.83	15.74	15.76	8,237	-0.05(-0.29%)
Jul 05, 2006	15.80	15.84	15.79	15.80	6,727	-0.25(-1.53%)