Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.64	59.64	59.05	59.27	160,219	-0.25(-0.42%)
Apr 27, 2017	59.28	59.53	59.20	59.52	175,241	+0.57(+0.97%)
Apr 26, 2017	59.48	59.48	58.89	58.95	312,506	-0.69(-1.15%)
Apr 25, 2017	59.57	59.68	59.25	59.63	466,882	+0.52(+0.88%)
Apr 24, 2017	59.10	59.21	58.88	59.11	241,702	+0.87(+1.50%)
Apr 21, 2017	58.31	58.31	58.01	58.24	120,254	-0.15(-0.25%)
Apr 20, 2017	58.05	58.49	57.83	58.39	266,702	+0.60(+1.04%)
Apr 19, 2017	57.78	58.05	57.68	57.79	247,283	+0.36(+0.62%)
Apr 18, 2017	57.19	57.45	57.14	57.43	169,600	+0.04(+0.07%)
Apr 17, 2017	57.11	57.39	57.10	57.39	129,253	+0.45(+0.80%)
Apr 13, 2017	56.87	57.51	56.80	56.93	240,846	-0.17(-0.31%)
Apr 12, 2017	57.61	57.63	56.98	57.11	182,873	-0.55(-0.96%)
Apr 11, 2017	57.77	57.80	57.00	57.66	307,822	-0.19(-0.33%)
Apr 10, 2017	58.02	58.17	57.70	57.85	106,901	-0.15(-0.25%)
Apr 07, 2017	57.75	58.08	57.61	58.00	174,105	+0.16(+0.28%)
Apr 06, 2017	57.72	57.93	57.42	57.83	185,540	+0.18(+0.32%)
Apr 05, 2017	58.07	58.44	57.54	57.65	280,130	-0.28(-0.48%)
Apr 04, 2017	57.75	58.06	57.70	57.93	222,663	-0.06(-0.10%)
Apr 03, 2017	58.28	58.33	57.58	57.99	312,485	-0.24(-0.42%)
Mar 31, 2017	58.38	58.42	58.15	58.23	176,313	-0.14(-0.23%)
Mar 30, 2017	58.28	58.51	58.21	58.37	174,287	+0.14(+0.23%)
Mar 29, 2017	58.17	58.25	57.97	58.23	370,870	+0.05(+0.08%)
Mar 28, 2017	57.96	58.36	57.85	58.18	181,916	+0.24(+0.42%)
Mar 27, 2017	57.54	58.09	57.26	57.94	1,013,205	+0.03(+0.05%)
Mar 24, 2017	58.21	58.47	57.74	57.91	1,558,798	+0.27(+0.47%)
Mar 23, 2017	57.63	57.83	57.46	57.64	221,752	+0.01(+0.02%)
Mar 22, 2017	57.07	57.67	56.99	57.63	295,798	+0.50(+0.88%)
Mar 21, 2017	58.58	58.58	57.03	57.12	263,766	-1.16(-1.99%)
Mar 20, 2017	58.21	58.48	58.14	58.28	503,574	+0.14(+0.25%)
Mar 17, 2017	58.26	58.33	58.14	58.14	157,009	+0.13(+0.22%)
Mar 16, 2017	58.24	58.24	57.91	58.01	191,531	+0.04(+0.07%)
Mar 15, 2017	57.62	58.08	57.40	57.97	152,473	+0.39(+0.67%)
Mar 14, 2017	57.71	57.71	57.25	57.59	271,367	-0.28(-0.48%)
Mar 13, 2017	57.47	57.90	57.47	57.87	439,553	+0.48(+0.84%)
Mar 10, 2017	57.21	57.48	57.14	57.38	188,593	+0.45(+0.80%)
Mar 09, 2017	57.02	57.05	56.63	56.93	98,431	-0.12(-0.20%)
Mar 08, 2017	57.10	57.21	56.91	57.05	144,738	+0.13(+0.22%)
Mar 07, 2017	56.91	57.16	56.76	56.92	100,506	-0.05(-0.08%)
Mar 06, 2017	56.89	57.04	56.59	56.97	114,691	-0.09(-0.15%)
Mar 03, 2017	56.97	57.07	56.83	57.06	113,058	+0.07(+0.12%)
Mar 02, 2017	57.40	57.40	56.89	56.99	140,459	-0.46(-0.81%)
Mar 01, 2017	57.24	57.48	56.81	57.45	170,679	+0.85(+1.50%)
Feb 28, 2017	56.71	56.84	56.51	56.60	176,166	-0.29(-0.51%)
Feb 27, 2017	56.72	56.89	56.57	56.89	129,890	+0.17(+0.31%)
Feb 24, 2017	56.09	56.72	56.00	56.72	149,530	+0.12(+0.20%)
Feb 23, 2017	57.05	57.07	56.31	56.60	213,439	-0.40(-0.70%)
Feb 22, 2017	56.88	57.01	56.73	57.00	169,471	+0.07(+0.12%)
Feb 21, 2017	56.81	56.93	56.69	56.93	225,061	+0.40(+0.70%)
Feb 17, 2017		56.53	56.53	56.53	0	+0.17(+0.31%)
Feb 16, 2017	56.24	56.37	56.07	56.36	129,296	+0.36(+0.64%)
Feb 15, 2017	55.69	56.04	55.56	56.00	205,143	+0.41(+0.73%)
Feb 14, 2017	55.69	55.69	55.35	55.60	149,267	-0.16(-0.29%)
Feb 13, 2017	55.66	55.82	55.59	55.76	326,522	+0.32(+0.58%)
Feb 10, 2017	55.68	55.68	55.13	55.44	197,433	-0.10(-0.17%)
Feb 09, 2017	55.70	55.85	55.51	55.54	214,737	+0.01(+0.02%)
Feb 08, 2017	55.64	55.64	55.18	55.53	176,792	-0.03(-0.05%)
Feb 07, 2017	55.38	55.56	55.29	55.56	132,935	+0.34(+0.61%)
Feb 06, 2017	55.21	55.28	55.06	55.22	142,279	+0.02(+0.03%)
Feb 03, 2017	55.08	55.25	55.02	55.20	235,855	+0.32(+0.58%)
Feb 02, 2017	54.52	54.91	54.20	54.88	244,145	+0.24(+0.44%)