Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.98	26.11	25.93	26.11	10,064	+0.14(+0.55%)
Mar 27, 2013	25.77	26.01	25.70	25.97	9,348	+0.07(+0.26%)
Mar 26, 2013	25.79	25.95	25.79	25.90	8,907	+0.20(+0.76%)
Mar 25, 2013	25.92	25.92	25.59	25.70	9,090	-0.09(-0.36%)
Mar 22, 2013	25.80	25.87	25.73	25.80	20,121	+0.12(+0.47%)
Mar 21, 2013	25.75	25.80	25.60	25.68	54,379	-0.25(-0.97%)
Mar 20, 2013	25.82	25.96	25.80	25.93	69,255	+0.28(+1.08%)
Mar 19, 2013	25.84	25.86	25.46	25.65	16,112	-0.12(-0.47%)
Mar 18, 2013	25.76	25.91	25.72	25.77	11,928	-0.18(-0.68%)
Mar 15, 2013	26.28	26.28	25.92	25.95	12,831	-0.33(-1.25%)
Mar 14, 2013	26.34	26.34	26.24	26.28	9,075	+0.12(+0.45%)
Mar 13, 2013	26.14	26.21	26.04	26.16	8,936	+0.04(+0.14%)
Mar 12, 2013	26.10	26.16	26.00	26.12	7,817	-0.05(-0.18%)
Mar 11, 2013	26.04	26.17	26.00	26.17	8,757	+0.07(+0.28%)
Mar 08, 2013	26.18	26.18	25.99	26.09	37,276	+0.04(+0.14%)
Mar 07, 2013	26.05	26.13	26.00	26.06	33,943	+0.04(+0.14%)
Mar 06, 2013	26.08	26.08	25.99	26.02	31,844	+0.04(+0.14%)
Mar 05, 2013	25.72	26.00	25.72	25.98	32,980	+0.41(+1.59%)
Mar 04, 2013	25.46	25.59	25.43	25.58	8,375	+0.07(+0.29%)
Mar 01, 2013	25.27	25.53	25.13	25.50	13,561	+0.07(+0.29%)
Feb 28, 2013	25.36	25.58	25.36	25.43	35,742	-0.04(-0.15%)
Feb 27, 2013	25.15	25.50	25.07	25.47	31,352	+0.31(+1.25%)
Feb 26, 2013	25.07	25.22	24.97	25.15	53,806	-0.23(-0.91%)
Feb 22, 2013	25.26	25.40	25.17	25.38	57,573	+0.29(+1.14%)
Feb 21, 2013	25.32	25.36	24.99	25.10	31,330	-0.40(-1.56%)
Feb 20, 2013	25.94	25.96	25.49	25.49	17,063	-0.51(-1.95%)
Feb 19, 2013	25.81	26.00	25.81	26.00	22,948	+0.22(+0.84%)
Feb 15, 2013	25.85	25.93	25.72	25.79	32,298	-0.04(-0.16%)
Feb 14, 2013	25.63	25.84	25.63	25.83	136,947	+0.18(+0.68%)
Feb 13, 2013	25.69	25.77	25.58	25.65	13,967	+0.04(+0.14%)
Feb 12, 2013	25.63	25.69	25.61	25.61	31,144	-0.03(-0.11%)
Feb 11, 2013	25.74	25.74	25.58	25.64	14,584	-0.04(-0.14%)
Feb 08, 2013	25.53	25.77	25.53	25.68	24,195	+0.16(+0.64%)
Feb 07, 2013	25.66	25.66	25.36	25.52	22,377	-0.19(-0.74%)
Feb 06, 2013	25.58	25.75	25.56	25.71	91,298	+0.28(+1.09%)
Feb 04, 2013	25.64	25.78	25.43	25.43	67,178	-0.36(-1.40%)
Feb 01, 2013	25.66	25.84	25.66	25.79	14,832	+0.30(+1.20%)
Jan 31, 2013	25.50	25.63	25.47	25.48	20,330	+0.05(+0.18%)
Jan 30, 2013	25.47	25.60	25.40	25.44	84,202	-0.03(-0.11%)
Jan 29, 2013	25.59	25.59	25.37	25.47	53,189	-0.30(-1.18%)
Jan 28, 2013	25.80	25.85	25.72	25.77	47,664	+0.06(+0.22%)
Jan 25, 2013	25.56	25.75	25.56	25.72	26,270	+0.27(+1.05%)
Jan 24, 2013	25.27	25.65	25.27	25.45	36,074	+0.05(+0.18%)
Jan 23, 2013	25.41	25.48	25.36	25.40	20,126	+0.06(+0.25%)
Jan 22, 2013	25.32	25.34	25.14	25.34	46,991	+0.06(+0.26%)
Jan 18, 2013	25.25	25.30	25.17	25.27	13,614	-0.06(-0.22%)
Jan 17, 2013	25.14	25.35	25.14	25.33	114,648	+0.30(+1.18%)
Jan 16, 2013	24.92	25.11	24.92	25.03	18,602	+0.07(+0.30%)
Jan 15, 2013	24.89	24.98	24.81	24.96	16,782	-0.01(-0.04%)
Jan 14, 2013	24.86	25.00	24.76	24.97	54,076	+0.06(+0.24%)
Jan 11, 2013	24.86	24.92	24.81	24.91	20,723	+0.10(+0.40%)
Jan 10, 2013	24.74	24.82	24.61	24.81	26,926	+0.19(+0.79%)
Jan 09, 2013	24.54	24.65	24.53	24.62	45,194	+0.19(+0.79%)
Jan 08, 2013	24.61	24.61	24.32	24.42	7,578	-0.16(-0.64%)
Jan 07, 2013	24.49	24.61	24.49	24.58	42,179	-0.01(-0.04%)
Jan 04, 2013	24.58	24.64	24.47	24.59	15,707	+0.07(+0.29%)
Jan 03, 2013	24.71	24.78	24.47	24.52	18,459	-0.24(-0.96%)