Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	189.35	190.91	188.37	190.60	107,428	+2.67(+1.42%)
Feb 28, 2024	188.05	188.51	187.28	187.93	57,506	-1.56(-0.82%)
Feb 27, 2024	189.74	190.67	188.85	189.49	71,363	+0.34(+0.18%)
Feb 26, 2024	188.70	190.11	188.31	189.15	88,253	+1.18(+0.63%)
Feb 23, 2024	189.73	190.13	187.38	187.97	111,946	-0.68(-0.36%)
Feb 22, 2024	187.94	189.21	187.10	188.65	117,224	+6.65(+3.65%)
Feb 21, 2024	180.99	182.00	179.85	182.00	167,783	-3.36(-1.81%)
Feb 20, 2024	185.84	186.48	182.94	185.36	79,647	-1.85(-0.99%)
Feb 16, 2024	189.79	189.79	186.74	187.21	107,986	-2.15(-1.14%)
Feb 15, 2024	190.01	190.34	188.25	189.36	83,775	-0.12(-0.06%)
Feb 14, 2024	188.14	189.48	187.43	189.48	187,252	+3.61(+1.94%)
Feb 13, 2024	184.44	187.73	183.36	185.87	118,961	-4.03(-2.12%)
Feb 12, 2024	190.92	192.18	189.58	189.90	85,095	-1.02(-0.53%)
Feb 09, 2024	189.22	191.60	188.55	190.92	159,250	+3.13(+1.67%)
Feb 08, 2024	185.92	188.48	185.91	187.79	110,761	+2.06(+1.11%)
Feb 07, 2024	184.37	186.18	183.42	185.73	130,848	+3.32(+1.82%)
Feb 06, 2024	184.36	184.36	180.60	182.41	100,784	-0.97(-0.53%)
Feb 05, 2024	183.42	183.97	181.40	183.38	178,747	+0.03(+0.02%)
Feb 02, 2024	181.06	183.74	180.61	183.35	128,428	+2.42(+1.34%)