Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.61	41.80	41.48	41.70	53,168	+0.24(+0.59%)
Nov 26, 2014	40.99	41.46	41.46	41.46	48,929	+0.40(+0.98%)
Nov 25, 2014	41.18	41.18	40.99	41.05	252,115	-0.04(-0.09%)
Nov 24, 2014	40.90	41.09	40.79	41.09	78,192	+0.34(+0.83%)
Nov 21, 2014	40.94	40.96	40.61	40.75	173,584	+0.36(+0.88%)
Nov 20, 2014	39.95	40.44	39.93	40.40	44,377	+0.14(+0.35%)
Nov 19, 2014	40.47	40.47	40.03	40.26	62,132	-0.22(-0.53%)
Nov 18, 2014	40.29	40.53	40.23	40.47	69,008	+0.31(+0.77%)
Nov 17, 2014	40.20	40.20	39.88	40.17	63,062	-0.07(-0.19%)
Nov 14, 2014	39.93	40.28	39.75	40.24	30,633	+0.34(+0.84%)
Nov 13, 2014	39.95	40.15	39.81	39.90	83,107	+0.02(+0.05%)
Nov 12, 2014	39.72	39.91	39.64	39.88	40,749	+0.09(+0.24%)
Nov 11, 2014	39.90	39.90	39.72	39.79	33,492	-0.07(-0.19%)
Nov 10, 2014	39.67	39.88	39.63	39.87	64,836	+0.23(+0.59%)
Nov 07, 2014	39.84	40.13	39.45	39.63	58,134	-0.14(-0.35%)
Nov 06, 2014	39.78	39.81	39.53	39.77	151,603	-0.04(-0.09%)
Nov 05, 2014	39.79	39.86	39.57	39.81	183,356	+0.25(+0.64%)
Nov 04, 2014	39.44	39.62	39.28	39.56	39,360	+0.05(+0.12%)
Nov 03, 2014	39.41	39.68	39.29	39.51	74,160	+0.23(+0.60%)
Oct 31, 2014	39.27	39.39	39.14	39.28	89,437	+0.81(+2.12%)
Oct 30, 2014	38.16	38.53	37.99	38.46	61,433	+0.32(+0.83%)
Oct 29, 2014	38.29	38.31	37.86	38.14	57,522	-0.19(-0.49%)
Oct 28, 2014	37.92	38.34	37.90	38.33	94,849	+0.60(+1.59%)
Oct 27, 2014	37.68	37.80	37.67	37.73	143,112	+0.07(+0.17%)
Oct 24, 2014	37.28	37.67	37.15	37.67	82,109	+0.51(+1.39%)
Oct 23, 2014	37.02	37.28	36.95	37.15	56,823	+0.53(+1.46%)
Oct 22, 2014	37.26	37.27	36.60	36.62	140,668	-0.37(-0.99%)
Oct 21, 2014	36.33	37.02	36.25	36.98	165,476	+1.03(+2.86%)
Oct 20, 2014	35.54	35.95	35.36	35.95	71,196	+0.36(+1.00%)
Oct 17, 2014	35.60	35.93	35.46	35.60	79,532	+0.46(+1.31%)
Oct 16, 2014	34.45	35.38	34.19	35.14	118,923	+0.04(+0.11%)
Oct 15, 2014	34.54	35.19	34.11	35.10	303,016	+0.12(+0.35%)
Oct 14, 2014	35.07	35.46	34.87	34.98	96,045	+0.21(+0.59%)
Oct 13, 2014	35.26	35.61	34.73	34.77	100,102	-0.51(-1.46%)
Oct 10, 2014	36.59	36.59	35.29	35.29	173,505	-1.68(-4.53%)
Oct 09, 2014	37.72	37.76	36.92	36.96	156,508	-0.83(-2.20%)
Oct 08, 2014	37.10	37.84	36.77	37.80	125,707	+0.73(+1.97%)
Oct 07, 2014	37.60	37.64	37.07	37.07	31,686	-0.66(-1.76%)
Oct 06, 2014	38.06	38.14	37.64	37.73	151,207	-0.22(-0.57%)
Oct 03, 2014	37.97	38.12	37.81	37.95	65,194	+0.24(+0.65%)
Oct 02, 2014	37.67	37.82	37.11	37.70	92,710	+0.04(+0.10%)
Oct 01, 2014	38.46	38.46	37.65	37.67	132,106	-0.83(-2.15%)
Sep 30, 2014	38.66	38.67	38.41	38.49	32,415	-0.08(-0.21%)
Sep 29, 2014	38.16	38.66	38.16	38.57	14,828	+0.03(+0.07%)
Sep 26, 2014	38.34	38.59	38.22	38.55	57,807	+0.40(+1.06%)
Sep 25, 2014	38.72	38.72	38.08	38.14	97,545	-0.76(-1.95%)
Sep 24, 2014	38.60	38.92	38.41	38.90	71,485	+0.38(+1.00%)
Sep 23, 2014	38.41	38.71	38.41	38.52	31,199	-0.09(-0.23%)
Sep 22, 2014	39.04	39.04	38.50	38.61	23,041	-0.52(-1.33%)
Sep 19, 2014	39.73	39.73	38.99	39.13	89,468	-0.36(-0.90%)
Sep 18, 2014	39.20	39.48	39.14	39.48	104,299	+0.48(+1.24%)
Sep 17, 2014	38.94	39.21	38.79	39.00	202,744	+0.08(+0.19%)
Sep 16, 2014	38.35	38.95	38.35	38.92	67,301	+0.44(+1.15%)
Sep 15, 2014	39.07	39.07	38.43	38.48	37,038	-0.45(-1.15%)
Sep 12, 2014	39.22	39.22	38.84	38.93	48,871	-0.24(-0.62%)
Sep 11, 2014	39.05	39.17	38.87	39.17	67,587	+0.08(+0.21%)
Sep 10, 2014	39.05	39.14	38.85	39.09	29,395	+0.14(+0.36%)
Sep 09, 2014	39.34	39.34	38.91	38.95	37,483	-0.34(-0.87%)
Sep 08, 2014	39.09	39.44	39.09	39.29	63,521	+0.13(+0.34%)
Sep 05, 2014	38.92	39.15	38.90	39.15	29,730	+0.34(+0.86%)
Sep 04, 2014	39.00	39.08	38.74	38.82	96,593	+0.02(+0.05%)
Sep 03, 2014	38.80	38.93	38.74	38.80	36,463	+0.05(+0.12%)