Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.58 17.62 17.40 17.62 27,202 +0.00(+0.01%)
Nov 27, 2009 17.37 17.90 17.26 17.62 30,160 -0.31(-1.73%)
Nov 25, 2009 17.90 17.94 17.84 17.93 25,644 +0.10(+0.56%)
Nov 24, 2009 17.90 17.90 17.70 17.83 30,353 -0.06(-0.36%)
Nov 23, 2009 17.79 17.99 17.79 17.89 53,363 +0.27(+1.55%)
Nov 20, 2009 17.65 17.65 17.51 17.62 72,731 -0.17(-0.97%)
Nov 19, 2009 17.95 17.95 17.61 17.79 101,959 -0.35(-1.95%)
Nov 18, 2009 18.23 18.23 18.00 18.15 93,993 -0.19(-1.04%)
Nov 17, 2009 18.25 18.34 18.15 18.34 73,081 +0.04(+0.20%)
Nov 16, 2009 18.15 18.34 18.12 18.30 110,918 +0.27(+1.51%)
Nov 13, 2009 17.93 18.08 17.84 18.03 124,857 +0.20(+1.12%)
Nov 12, 2009 18.00 18.11 17.79 17.83 42,036 -0.15(-0.86%)
Nov 11, 2009 18.02 18.14 17.89 17.98 150,949 +0.13(+0.71%)
Nov 10, 2009 17.90 17.97 17.77 17.85 158,024 -0.02(-0.10%)
Nov 09, 2009 17.60 17.91 17.58 17.87 702,472 +0.45(+2.61%)
Nov 06, 2009 17.26 17.44 17.26 17.42 76,249 +0.06(+0.37%)
Nov 05, 2009 17.14 17.44 17.13 17.35 45,891 +0.40(+2.36%)
Nov 04, 2009 17.02 17.15 16.95 16.95 54,254 +0.08(+0.47%)
Nov 03, 2009 16.81 16.89 16.69 16.88 16,449 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.