Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 167.42 169.49 167.42 169.23 46,540 +1.38(+0.83%)
Oct 28, 2021 167.16 167.84 39,797 +1.76(+1.06%)
Oct 27, 2021 167.32 168.38 166.08 166.08 40,496 -1.57(-0.94%)
Oct 26, 2021 169.33 167.65 47,619 -0.56(-0.33%)
Oct 25, 2021 167.77 168.92 167.38 168.21 42,223 +0.75(+0.45%)
Oct 22, 2021 168.38 166.75 167.46 45,191 -0.90(-0.53%)
Oct 21, 2021 165.74 168.46 165.74 168.36 56,048 +2.11(+1.27%)
Oct 20, 2021 166.55 167.00 165.86 166.25 37,964 -0.09(-0.05%)
Oct 19, 2021 165.19 166.42 164.51 166.34 58,940 +1.80(+1.10%)
Oct 18, 2021 161.80 164.68 161.64 164.53 41,608 +2.01(+1.24%)
Oct 15, 2021 162.70 162.70 161.87 162.52 44,440 +0.56(+0.34%)
Oct 14, 2021 160.82 162.12 160.57 161.96 76,420 +3.53(+2.23%)
Oct 13, 2021 157.37 158.89 157.37 158.43 85,456 +2.32(+1.49%)
Oct 12, 2021 157.26 157.34 155.83 156.11 41,450 -0.34(-0.22%)
Oct 11, 2021 156.74 158.66 156.45 156.45 92,834 -0.95(-0.60%)
Oct 08, 2021 159.32 159.32 157.32 157.40 30,010 -1.19(-0.75%)
Oct 07, 2021 158.47 160.21 158.47 158.59 53,683 +1.89(+1.21%)
Oct 06, 2021 154.06 156.85 153.96 156.70 46,132 +1.08(+0.69%)
Oct 05, 2021 154.48 156.59 154.23 155.62 54,533 +1.99(+1.30%)
Oct 04, 2021 156.87 156.87 152.66 153.63 274,805 -4.35(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.