Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	167.42	169.49	167.42	169.23	46,540	+1.38(+0.83%)
Oct 28, 2021	167.16			167.84	39,797	+1.76(+1.06%)
Oct 27, 2021	167.32	168.38	166.08	166.08	40,496	-1.57(-0.94%)
Oct 26, 2021	169.33			167.65	47,619	-0.56(-0.33%)
Oct 25, 2021	167.77	168.92	167.38	168.21	42,223	+0.75(+0.45%)
Oct 22, 2021	168.38		166.75	167.46	45,191	-0.90(-0.53%)
Oct 21, 2021	165.74	168.46	165.74	168.36	56,048	+2.11(+1.27%)
Oct 20, 2021	166.55	167.00	165.86	166.25	37,964	-0.09(-0.05%)
Oct 19, 2021	165.19	166.42	164.51	166.34	58,940	+1.80(+1.10%)
Oct 18, 2021	161.80	164.68	161.64	164.53	41,608	+2.01(+1.24%)
Oct 15, 2021	162.70	162.70	161.87	162.52	44,440	+0.56(+0.34%)
Oct 14, 2021	160.82	162.12	160.57	161.96	76,420	+3.53(+2.23%)
Oct 13, 2021	157.37	158.89	157.37	158.43	85,456	+2.32(+1.49%)
Oct 12, 2021	157.26	157.34	155.83	156.11	41,450	-0.34(-0.22%)
Oct 11, 2021	156.74	158.66	156.45	156.45	92,834	-0.95(-0.60%)
Oct 08, 2021	159.32	159.32	157.32	157.40	30,010	-1.19(-0.75%)
Oct 07, 2021	158.47	160.21	158.47	158.59	53,683	+1.89(+1.21%)
Oct 06, 2021	154.06	156.85	153.96	156.70	46,132	+1.08(+0.69%)
Oct 05, 2021	154.48	156.59	154.23	155.62	54,533	+1.99(+1.30%)
Oct 04, 2021	156.87	156.87	152.66	153.63	274,805	-4.35(-2.76%)