Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.90 17.35 16.90 17.28 7,481 +0.01(+0.04%)
Jan 30, 2008 17.15 17.54 17.08 17.27 17,485 +0.02(+0.12%)
Jan 29, 2008 17.19 17.28 17.16 17.25 7,412 +0.05(+0.30%)
Jan 28, 2008 17.14 17.20 17.09 17.20 2,492 +0.11(+0.65%)
Jan 25, 2008 17.70 17.81 17.09 17.09 19,526 -0.11(-0.63%)
Jan 24, 2008 16.90 17.31 16.90 17.20 4,242 +0.58(+3.50%)
Jan 23, 2008 16.51 16.61 15.87 16.61 39,610 -0.19(-1.13%)
Jan 22, 2008 15.72 16.80 15.72 16.80 17,709 -0.34(-1.96%)
Jan 21, 2008 17.02 17.24 16.97 17.14 18,004 +0.00(+0.00%)
Jan 18, 2008 17.02 17.24 16.97 17.14 18,004 +0.21(+1.23%)
Jan 17, 2008 17.31 17.40 16.93 16.93 13,250 -0.42(-2.41%)
Jan 16, 2008 17.15 17.54 17.00 17.35 163,131 +0.06(+0.37%)
Jan 15, 2008 17.66 17.66 17.27 17.29 5,504 -0.52(-2.93%)
Jan 14, 2008 17.59 17.81 17.45 17.81 4,049 +0.46(+2.64%)
Jan 11, 2008 17.48 17.51 17.21 17.35 5,985 -0.55(-3.05%)
Jan 10, 2008 17.63 17.92 17.59 17.90 6,541 +0.17(+0.97%)
Jan 09, 2008 17.70 17.78 17.32 17.72 38,948 +0.15(+0.83%)
Jan 08, 2008 18.06 18.24 17.58 17.58 24,167 -0.47(-2.62%)
Jan 07, 2008 18.27 18.30 17.91 18.05 9,159 -0.25(-1.36%)
Jan 04, 2008 18.81 18.81 18.29 18.30 27,202 -0.80(-4.17%)
Jan 03, 2008 19.40 19.40 19.10 19.10 5,845 -0.16(-0.85%)
Jan 02, 2008 19.24 19.26 19.10 19.26 1,966 -0.29(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.