Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.530	2.863	2.501	2.608	2,912,891	+0.05(+1.92%)
Feb 27, 2017	2.559	2.824	2.461	2.559	1,281,044	-0.24(-8.42%)
Feb 24, 2017	2.569	2.795	2.363	2.795	1,633,019	+0.04(+1.42%)
Feb 23, 2017	2.746	3.109	2.491	2.756	5,867,227	+0.27(+11.07%)
Feb 22, 2017	3.226	3.315	2.452	2.481	5,677,813	-1.15(-31.62%)
Feb 21, 2017	2.452	3.824	2.089	3.628	30,304,588	+2.02(+125.62%)
Feb 17, 2017		1.608	1.608	1.608	0	-0.02(-1.21%)
Feb 16, 2017	1.667	1.746	1.618	1.628	111,786	-0.02(-1.18%)
Feb 15, 2017	1.608	1.667	1.598	1.647	51,617	+0.03(+1.81%)
Feb 14, 2017	1.618	1.638	1.569	1.618	51,262	-0.01(-0.60%)
Feb 13, 2017	1.598	1.628	1.540	1.628	82,071	+0.03(+1.84%)
Feb 10, 2017	1.618	1.765	1.591	1.598	243,908	-0.02(-1.21%)
Feb 09, 2017	1.530	1.618	1.530	1.618	88,583	+0.06(+3.78%)
Feb 08, 2017	1.618	1.618	1.500	1.559	77,040	+0.01(+0.63%)
Feb 07, 2017	1.471	1.578	1.467	1.549	128,888	+0.06(+3.95%)
Feb 06, 2017	1.569	1.618	1.491	1.491	102,422	-0.07(-4.40%)
Feb 03, 2017	1.569	1.755	1.549	1.559	110,599	-0.01(-0.63%)
Feb 02, 2017	1.540	1.638	1.540	1.569	202,486	+0.02(+1.27%)
Feb 01, 2017	1.500	1.589	1.500	1.549	212,581	+0.05(+3.08%)
Jan 31, 2017	1.696	1.704	1.491	1.503	721,596	-0.25(-14.37%)
Jan 30, 2017	1.951	2.177	1.726	1.755	4,556,522	+0.16(+9.82%)
Jan 27, 2017	1.589	1.637	1.569	1.598	29,251	-0.01(-0.61%)
Jan 26, 2017	1.618	1.618	1.574	1.608	29,370	+0.02(+1.24%)
Jan 25, 2017	1.569	1.647	1.569	1.589	31,779	+0.01(+0.62%)
Jan 24, 2017	1.667	1.687	1.540	1.579	171,154	-0.08(-4.73%)
Jan 23, 2017	1.628	1.716	1.579	1.657	297,079	+0.08(+4.97%)
Jan 20, 2017	1.589	1.638	1.569	1.579	26,156	-0.03(-1.83%)
Jan 19, 2017	1.579	1.618	1.530	1.608	64,449	+0.07(+4.46%)
Jan 18, 2017	1.432	1.608	1.393	1.540	180,572	+0.06(+3.99%)
Jan 17, 2017	1.559	1.598	1.452	1.480	53,533	-0.05(-3.22%)
Jan 13, 2017		1.530	1.530	1.530	0	+0.04(+2.63%)
Jan 12, 2017	1.534	1.560	1.491	1.491	52,470	-0.05(-3.18%)
Jan 11, 2017	1.530	1.556	1.491	1.540	126,867	-0.01(-0.63%)
Jan 10, 2017	1.589	1.608	1.530	1.549	99,325	-0.04(-2.47%)
Jan 09, 2017	1.647	1.667	1.579	1.589	135,553	+0.02(+1.25%)
Jan 06, 2017	1.559	1.628	1.559	1.569	50,917	+0.01(+0.63%)
Jan 05, 2017	1.564	1.657	1.530	1.559	68,240	-0.02(-1.24%)
Jan 04, 2017	1.559	1.706	1.520	1.579	110,894	-0.07(-4.17%)
Jan 03, 2017	1.618	1.647	1.402	1.647	233,465	+0.05(+3.07%)
Dec 30, 2016		1.598	1.598	1.598	0	-0.04(-2.40%)
Dec 29, 2016	1.677	1.688	1.618	1.638	44,950	-0.05(-2.90%)
Dec 28, 2016	1.677	1.716	1.657	1.687	66,794	-0.01(-0.58%)
Dec 27, 2016	1.687	1.696	1.638	1.696	46,439	+0.05(+2.98%)
Dec 23, 2016		1.647	1.647	1.647	0	-0.01(-0.59%)
Dec 22, 2016	1.647	1.667	1.520	1.657	237,806	-0.00(-0.19%)
Dec 21, 2016	1.726	1.795	1.657	1.660	163,427	-0.13(-7.48%)
Dec 20, 2016	1.716	1.795	1.696	1.795	165,704	+0.05(+2.81%)
Dec 19, 2016	1.746	1.796	1.696	1.746	108,615	+0.03(+1.71%)
Dec 16, 2016	1.677	1.726	1.638	1.716	105,258	+0.04(+2.34%)
Dec 15, 2016	1.706	1.716	1.657	1.677	35,229	-0.03(-1.72%)
Dec 14, 2016	1.677	1.716	1.608	1.706	75,253	+0.02(+1.16%)
Dec 13, 2016	1.677	1.716	1.647	1.687	90,381	+0.00(+0.00%)
Dec 12, 2016	1.677	1.706	1.559	1.687	130,001	+0.00(+0.00%)
Dec 09, 2016	1.569	1.706	1.559	1.687	259,682	+0.11(+6.83%)
Dec 08, 2016	1.677	1.726	1.550	1.579	191,570	-0.09(-5.29%)
Dec 07, 2016	1.726	1.726	1.638	1.667	129,488	+0.01(+0.59%)
Dec 06, 2016	1.785	1.795	1.618	1.657	256,246	-0.10(-5.59%)
Dec 05, 2016	1.961	2.009	1.716	1.755	1,608,786	+0.16(+9.82%)
Dec 02, 2016	1.589	1.622	1.549	1.598	103,605	+0.01(+0.62%)