T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.240	6.390	6.050	6.125	697,201	+0.03(+0.49%)
Aug 30, 2022	6.275	6.375	6.005	6.095	605,877	-0.04(-0.65%)
Aug 29, 2022	6.165	6.390	5.855	6.135	478,555	-0.17(-2.70%)
Aug 26, 2022	6.500	6.600	6.240	6.305	472,578	-0.23(-3.45%)
Aug 25, 2022	6.405	6.800	6.310	6.530	494,403	+0.13(+2.03%)
Aug 24, 2022	6.150	6.700	6.150	6.400	453,399	+0.17(+2.73%)
Aug 23, 2022	6.150	6.650	6.110	6.230	553,200	-0.00(-0.08%)
Aug 22, 2022	6.375	6.500	6.125	6.235	534,805	-0.36(-5.53%)
Aug 19, 2022	7.000	7.175	6.550	6.600	758,400	-0.79(-10.69%)
Aug 18, 2022	7.000	7.555	6.560	7.390	1,012,021	+0.19(+2.71%)
Aug 17, 2022	7.445	7.625	7.110	7.195	1,223,475	-0.90(-11.17%)
Aug 16, 2022	8.415	8.495	7.505	8.100	2,033,135	-2.16(-21.05%)
Aug 15, 2022	10.14	11.00	9.550	10.26	2,644,778	+0.62(+6.43%)
Aug 12, 2022	10.50	10.54	8.605	9.640	2,786,777	-0.33(-3.36%)
Aug 11, 2022	11.40	15.00	9.130	9.975	10,259,815	+2.07(+26.27%)
Aug 10, 2022	6.650	8.000	6.370	7.900	4,876,448	+1.85(+30.58%)
Aug 09, 2022	7.500	8.050	6.020	6.050	6,397,280	-0.45(-6.85%)
Aug 08, 2022	6.600	6.725	6.360	6.495	346,408	-0.12(-1.74%)
Aug 05, 2022	6.780	6.940	6.205	6.610	770,627	+0.15(+2.24%)
Aug 04, 2022	6.250	6.800	6.050	6.465	774,486	+0.42(+7.04%)
Aug 03, 2022	6.075	6.445	5.960	6.040	602,123	-0.01(-0.25%)
Aug 02, 2022	5.970	6.400	5.720	6.055	338,221	+0.08(+1.34%)
Aug 01, 2022	6.015	6.160	5.815	5.975	245,963	-0.06(-0.91%)
Jul 29, 2022	6.145	6.150	5.875	6.030	250,724	-0.10(-1.71%)
Jul 28, 2022	6.580	6.700	5.750	6.135	451,685	-0.58(-8.71%)
Jul 27, 2022	6.705	6.990	6.525	6.720	638,395	+0.14(+2.21%)
Jul 26, 2022	6.750	6.960	6.510	6.575	483,228	-0.25(-3.66%)
Jul 25, 2022	6.900	7.125	6.565	6.825	330,079	-0.04(-0.58%)
Jul 22, 2022	7.060	7.110	6.810	6.865	177,659	-0.31(-4.32%)
Jul 21, 2022	7.210	7.245	7.005	7.175	174,375	-0.03(-0.42%)
Jul 20, 2022	7.265	7.550	7.100	7.205	272,463	-0.00(-0.07%)
Jul 19, 2022	7.200	7.340	7.000	7.210	251,393	+0.16(+2.20%)
Jul 18, 2022	6.960	7.200	6.900	7.055	338,375	+0.08(+1.15%)
Jul 15, 2022	7.000	7.050	6.770	6.975	256,705	-0.04(-0.64%)
Jul 14, 2022	7.000	7.320	6.945	7.020	218,979	-0.43(-5.77%)
Jul 13, 2022	7.000	7.500	6.650	7.450	294,567	-0.20(-2.61%)
Jul 12, 2022	8.000	8.125	7.505	7.650	713,640	+0.02(+0.20%)
Jul 11, 2022	8.515	8.835	7.460	7.635	1,282,383	+0.08(+0.99%)
Jul 08, 2022	7.980	8.535	7.435	7.560	722,517	-0.48(-5.97%)
Jul 07, 2022	8.000	8.600	7.745	8.040	277,061	+0.09(+1.13%)
Jul 06, 2022	8.790	8.900	7.555	7.950	299,043	-1.50(-15.87%)
Jul 05, 2022	8.500	9.500	8.200	9.450	111,551	+0.95(+11.18%)
Jul 01, 2022	8.570	8.700	8.210	8.500	58,245	+0.43(+5.26%)
Jun 30, 2022	8.870	9.150	7.850	8.075	121,265	-0.68(-7.71%)
Jun 29, 2022	8.500	9.240	7.875	8.750	220,879	+0.45(+5.42%)
Jun 28, 2022	9.000	9.435	8.275	8.300	42,851	-0.75(-8.29%)
Jun 27, 2022	8.650	9.240	8.400	9.050	44,723	+1.55(+20.67%)
Jun 24, 2022	9.000	9.250	7.500	7.500	53,477	-1.40(-15.78%)
Jun 23, 2022	8.500	9.000	8.255	8.905	34,216	+0.40(+4.76%)
Jun 22, 2022	8.750	9.350	8.230	8.500	71,890	+0.09(+1.07%)
Jun 21, 2022	9.000	9.400	8.255	8.410	140,298	-0.09(-1.06%)
Jun 17, 2022	8.000	9.685	8.000	8.500	228,130	+0.46(+5.66%)
Jun 16, 2022	8.500	8.600	7.785	8.045	133,124	-0.46(-5.35%)
Jun 15, 2022	7.515	8.560	7.515	8.500	74,979	+0.99(+13.18%)
Jun 14, 2022	8.500	8.545	7.500	7.510	65,280	-0.94(-11.12%)
Jun 13, 2022	9.000	9.175	8.325	8.450	48,530	-0.78(-8.45%)
Jun 10, 2022	9.985	9.995	9.000	9.230	68,319	-0.22(-2.33%)
Jun 09, 2022	9.500	9.980	9.205	9.450	45,904	+0.05(+0.59%)
Jun 08, 2022	9.500	9.500	9.000	9.395	31,872	+0.38(+4.22%)
Jun 07, 2022	9.075	9.690	8.975	9.015	59,033	-0.48(-5.11%)
Jun 06, 2022	9.715	10.06	9.450	9.500	18,396	-0.12(-1.25%)
Jun 03, 2022	10.00	10.00	9.500	9.620	22,629	-0.38(-3.80%)
Jun 02, 2022	9.935	10.00	9.460	10.00	28,588	+0.17(+1.73%)
Jun 01, 2022	10.24	10.30	9.610	9.830	31,836	-0.29(-2.87%)
May 31, 2022	10.50	10.95	9.630	10.12	75,220	-0.33(-3.11%)
May 27, 2022	10.00	10.49	10.00	10.45	34,914	+0.52(+5.24%)
May 26, 2022	10.00	10.45	9.750	9.925	22,743	+0.18(+1.85%)
May 25, 2022	10.29	10.49	9.610	9.745	20,324	-0.45(-4.41%)
May 24, 2022	11.00	11.00	10.00	10.20	27,195	-0.30(-2.90%)
May 23, 2022	11.50	11.50	10.30	10.50	29,947	-0.34(-3.14%)
May 20, 2022	11.68	12.00	10.55	10.84	52,041	+0.24(+2.26%)
May 19, 2022	10.50	11.13	10.25	10.60	20,192	+0.21(+1.97%)
May 18, 2022	11.25	11.50	9.995	10.39	45,641	-0.85(-7.52%)
May 17, 2022	11.44	11.78	10.50	11.24	35,542	+0.55(+5.14%)
May 16, 2022	11.50	12.00	10.69	10.69	21,185	-0.66(-5.81%)
May 13, 2022	12.50	13.43	11.01	11.35	103,259	-0.40(-3.40%)
May 12, 2022	11.00	12.25	10.55	11.75	35,447	+1.06(+9.92%)
May 11, 2022	12.05	12.85	10.69	10.69	53,427	-1.54(-12.59%)
May 10, 2022	14.00	14.22	12.20	12.23	32,296	-0.17(-1.37%)
May 09, 2022	15.50	15.85	12.40	12.40	74,678	-2.75(-18.15%)
May 06, 2022	18.00	18.00	15.03	15.15	64,819	-4.12(-21.38%)
May 05, 2022	19.00	20.00	18.80	19.27	25,502	-0.36(-1.81%)
May 04, 2022	19.05	19.62	18.70	19.62	18,635	+0.12(+0.62%)
May 03, 2022	20.50	20.50	18.81	19.50	22,240	-0.18(-0.91%)
May 02, 2022	18.75	20.10	18.75	19.68	11,756	+1.18(+6.41%)
Apr 29, 2022	19.50	20.09	18.50	18.50	11,898	-1.21(-6.16%)
Apr 28, 2022	20.25	20.25	18.61	19.71	19,483	-0.29(-1.43%)
Apr 27, 2022	20.36	21.41	19.76	20.00	26,863	+0.02(+0.10%)
Apr 26, 2022	20.10	20.50	19.75	19.98	17,877	-0.52(-2.54%)
Apr 25, 2022	22.50	23.00	20.40	20.50	28,239	-1.20(-5.55%)
Apr 22, 2022	21.50	22.50	21.38	21.70	11,058	+0.25(+1.17%)
Apr 21, 2022	24.00	24.93	21.27	21.45	14,243	-2.37(-9.95%)
Apr 20, 2022	24.17	25.00	23.25	23.82	8,871	-0.43(-1.75%)
Apr 19, 2022	23.50	24.42	22.75	24.25	10,666	+0.75(+3.17%)
Apr 18, 2022	24.25	24.25	22.60	23.50	19,943	-1.00(-4.06%)
Apr 14, 2022	24.50	25.32	24.05	24.50	10,379	-1.00(-3.92%)
Apr 13, 2022	25.75	25.75	24.00	25.50	22,912	+1.25(+5.15%)
Apr 12, 2022	27.50	27.75	24.00	24.25	36,329	-2.60(-9.68%)
Apr 11, 2022	23.50	27.00	23.00	26.85	30,438	+2.63(+10.86%)
Apr 08, 2022	25.50	25.74	22.90	24.22	16,843	-0.78(-3.12%)
Apr 07, 2022	25.00	26.30	24.50	25.00	11,458	-0.59(-2.29%)
Apr 06, 2022	24.50	26.84	23.85	25.59	13,532	-0.23(-0.91%)
Apr 05, 2022	26.50	27.50	25.55	25.82	16,473	-1.00(-3.75%)
Apr 04, 2022	26.50	27.75	26.04	26.82	15,155	+0.81(+3.11%)
Apr 01, 2022	25.50	29.25	25.00	26.02	49,751	-0.19(-0.73%)
Mar 31, 2022	23.80	26.98	23.63	26.20	43,448	+2.34(+9.81%)
Mar 30, 2022	21.55	24.00	21.50	23.86	42,279	+2.12(+9.75%)
Mar 29, 2022	20.02	22.00	20.02	21.75	14,675	+1.75(+8.73%)
Mar 28, 2022	21.38	21.50	19.68	20.00	25,804	-1.11(-5.24%)
Mar 25, 2022	22.50	22.50	20.85	21.11	8,420	-0.94(-4.26%)
Mar 24, 2022	21.50	22.50	21.05	22.05	13,920	+0.41(+1.87%)
Mar 23, 2022	21.61	22.42	21.50	21.64	16,699	-0.27(-1.21%)
Mar 22, 2022	21.95	21.95	21.00	21.91	13,356	+0.61(+2.84%)
Mar 21, 2022	22.39	22.39	20.60	21.30	15,678	-1.20(-5.33%)
Mar 18, 2022	20.04	22.50	20.04	22.50	17,779	+1.90(+9.22%)
Mar 17, 2022	19.95	20.75	19.50	20.60	25,006	+0.89(+4.52%)
Mar 16, 2022	19.00	20.50	18.51	19.71	31,810	+1.30(+7.09%)
Mar 15, 2022	18.50	18.86	18.00	18.41	16,672	+0.21(+1.13%)
Mar 14, 2022	19.50	19.98	18.18	18.20	23,885	-0.98(-5.08%)
Mar 11, 2022	20.21	20.88	19.05	19.18	18,286	-1.04(-5.12%)
Mar 10, 2022	21.48	21.48	20.00	20.21	11,372	-1.27(-5.89%)
Mar 09, 2022	19.88	21.48	19.75	21.48	16,115	+1.43(+7.11%)
Mar 08, 2022	19.00	20.99	18.59	20.05	21,630	+0.90(+4.70%)
Mar 07, 2022	20.00	20.16	19.10	19.15	21,980	-1.02(-5.06%)
Mar 04, 2022	19.90	20.44	19.50	20.17	20,532	+0.08(+0.37%)
Mar 03, 2022	20.43	20.84	19.96	20.09	22,819	-0.30(-1.50%)
Mar 02, 2022	21.20	22.25	20.00	20.40	24,404	-0.80(-3.77%)
Mar 01, 2022	22.00	22.48	21.20	21.20	13,668	-0.55(-2.55%)
Feb 28, 2022	21.50	22.50	21.00	21.75	15,003	+0.03(+0.14%)
Feb 25, 2022	22.00	22.80	21.50	21.73	22,487	-0.71(-3.19%)
Feb 24, 2022	20.50	22.44	20.05	22.44	22,201	-0.06(-0.27%)
Feb 23, 2022	23.00	23.90	21.50	22.50	14,775	-0.13(-0.57%)
Feb 22, 2022	23.00	23.50	21.09	22.63	33,567	-0.70(-3.00%)
Feb 18, 2022				23.33	0	+3.20(+15.93%)
Feb 17, 2022	23.50	24.50	20.12	20.12	38,428	-3.00(-12.99%)
Feb 16, 2022	23.50	23.95	22.00	23.13	35,045	-0.36(-1.53%)
Feb 15, 2022	20.28	23.75	20.28	23.49	61,164	+3.37(+16.75%)
Feb 14, 2022	20.00	20.80	19.51	20.12	19,577	+0.12(+0.60%)
Feb 11, 2022	21.00	21.49	20.00	20.00	13,382	-0.94(-4.49%)
Feb 10, 2022	20.00	21.99	20.00	20.94	28,779	+0.20(+0.96%)
Feb 09, 2022	19.00	21.00	19.00	20.74	50,332	+1.75(+9.22%)
Feb 08, 2022	19.40	19.50	18.75	18.99	14,976	-0.48(-2.44%)
Feb 07, 2022	19.00	19.95	19.00	19.46	17,866	+0.50(+2.61%)
Feb 04, 2022	19.69	19.70	18.80	18.97	42,192	-0.08(-0.42%)
Feb 03, 2022	19.69		19.00	19.05	29,066	-0.64(-3.25%)
Feb 02, 2022	21.00	21.48	19.21	19.69	16,216	-1.18(-5.68%)
Feb 01, 2022	21.00	22.20	20.40	20.88	25,882	+2.05(+10.86%)
Jan 28, 2022	19.45	19.49	18.18	18.83	18,407	-0.44(-2.26%)
Jan 27, 2022	20.37	20.45	19.00	19.27	22,185	-0.61(-3.09%)
Jan 26, 2022	20.50	21.05	19.43	19.88	29,589	-0.17(-0.85%)
Jan 25, 2022	19.00	20.25	18.60	20.05	17,648	+0.61(+3.11%)
Jan 24, 2022	18.00	20.00	17.50	19.45	56,607	-0.20(-0.99%)
Jan 21, 2022	20.00	20.43	19.00	19.64	46,105	-0.39(-1.95%)
Jan 20, 2022	20.50	21.45	20.00	20.03	24,270	-0.15(-0.77%)
Jan 19, 2022	21.00	21.50	20.00	20.18	23,596	-0.94(-4.45%)
Jan 18, 2022	20.50	21.93	20.30	21.12	21,530	+0.33(+1.59%)
Jan 14, 2022				20.80	0	+0.34(+1.66%)
Jan 13, 2022	21.75	21.75	20.30	20.45	33,526	-1.19(-5.50%)
Jan 12, 2022	22.95	22.95	21.25	21.64	35,750	-0.37(-1.66%)
Jan 11, 2022	24.02	24.25	21.98	22.01	92,073	-1.48(-6.32%)
Jan 10, 2022	23.35	23.50	21.52	23.50	32,362	+0.10(+0.41%)
Jan 07, 2022	23.30	24.50	23.30	23.40	18,622	-0.62(-2.56%)
Jan 06, 2022	24.50	26.39	23.26	24.02	29,094	-0.98(-3.92%)
Jan 05, 2022	26.50	27.25	24.62	25.00	25,352	-1.50(-5.68%)
Jan 04, 2022	28.04	28.30	25.64	26.50	32,648	-1.82(-6.43%)
Jan 03, 2022	25.50	28.75	25.62	28.32	33,430	+2.51(+9.72%)
Dec 31, 2021	25.00	26.00	24.50	25.81	40,688	+0.56(+2.22%)
Dec 30, 2021	23.00	26.39	23.00	25.25	80,459	+2.07(+8.95%)
Dec 29, 2021	23.50	24.75	22.77	23.18	66,786	-0.76(-3.18%)
Dec 28, 2021	25.15	25.68	23.50	23.93	65,133	-1.27(-5.02%)
Dec 27, 2021	25.50	25.73	25.10	25.20	35,505	-0.54(-2.08%)
Dec 23, 2021	25.50	26.00	25.02	25.73	32,896	+0.43(+1.72%)
Dec 22, 2021	26.07	26.75	25.30	25.30	24,926	-1.70(-6.30%)
Dec 21, 2021	25.50	27.40	25.50	27.00	57,555	+1.00(+3.85%)
Dec 20, 2021	26.50	26.50	25.20	26.00	43,632	-1.50(-5.45%)
Dec 17, 2021	26.00	27.50	25.15	27.50	34,828	+1.23(+4.68%)
Dec 16, 2021	26.40	27.50	26.00	26.27	26,134	-0.48(-1.78%)
Dec 15, 2021	26.30	26.80	24.55	26.75	34,154	+0.00(+0.00%)
Dec 14, 2021	26.90	28.00	26.15	26.75	22,974	+0.23(+0.89%)
Dec 13, 2021	29.00	29.00	26.51	26.51	25,216	-1.91(-6.74%)
Dec 10, 2021	29.50	29.50	28.00	28.43	22,083	-0.63(-2.19%)
Dec 09, 2021	30.00	30.50	29.06	29.06	22,361	-1.29(-4.23%)
Dec 08, 2021	28.00	30.50	27.50	30.34	32,883	+1.89(+6.66%)
Dec 07, 2021	27.50	29.53	27.27	28.45	52,241	+1.03(+3.76%)
Dec 06, 2021	26.00	28.16	24.75	27.42	46,450	+1.10(+4.18%)
Dec 03, 2021	29.03	29.50	25.00	26.32	79,448	-2.83(-9.71%)
Dec 02, 2021	30.50	30.85	28.56	29.15	60,868	-0.36(-1.22%)
Dec 01, 2021	32.50	34.00	29.50	29.51	129,708	-1.48(-4.78%)
Nov 30, 2021	31.50	31.77	31.01	30.99	39,912	-0.34(-1.09%)
Nov 29, 2021	32.93	33.20	31.00	31.33	31,834	-1.18(-3.63%)
Nov 26, 2021	32.50	34.00	31.95	32.51	57,416	+0.01(+0.03%)
Nov 24, 2021	30.50	32.50	30.50	32.50	26,569	+1.98(+6.49%)
Nov 23, 2021	30.30	32.50	29.55	30.52	41,507	+0.77(+2.59%)
Nov 22, 2021	32.50	33.00	29.51	29.75	59,267	-2.53(-7.85%)
Nov 19, 2021	32.41	35.50	31.66	32.28	72,354	+1.18(+3.79%)
Nov 18, 2021	33.00	31.47	30.50	31.11	56,000	-1.81(-5.50%)
Nov 17, 2021	34.53	34.79	32.62	32.91	67,273	-1.84(-5.28%)
Nov 16, 2021	35.50	35.94	34.05	34.75	44,046	-0.75(-2.11%)
Nov 15, 2021	35.50	36.22	35.50	35.50	31,914	-0.25(-0.70%)
Nov 12, 2021	36.50	36.94	35.60	35.75	43,278	-0.75(-2.05%)
Nov 11, 2021	37.00	37.44	36.01	36.50	52,490	-0.95(-2.54%)
Nov 10, 2021	38.40		37.10	37.45	50,842	-1.06(-2.75%)
Nov 09, 2021	39.10	39.50	38.00	38.51	44,860	-0.82(-2.07%)
Nov 08, 2021	39.51	40.00	39.00	39.33	37,186	-0.07(-0.18%)
Nov 05, 2021	41.00	41.65	38.00	39.40	97,574	-1.46(-3.57%)
Nov 04, 2021	41.50	41.60	40.51	40.85	52,981	+0.22(+0.55%)
Nov 03, 2021	39.50	41.00	39.50	40.63	45,460	+0.48(+1.18%)
Nov 02, 2021	40.50	40.45	39.09	40.16	31,662	+0.00(+0.00%)
Nov 01, 2021	39.51	40.37	39.62	40.16	37,732	+1.43(+3.69%)
Oct 29, 2021	40.45	40.62	38.73	38.73	65,968	-1.52(-3.79%)
Oct 28, 2021	40.50	40.87	40.00	40.25	39,695	+0.02(+0.06%)
Oct 27, 2021	42.00	42.38	40.00	40.23	68,871	-1.82(-4.34%)
Oct 26, 2021	43.00			42.05	63,826	-1.55(-3.56%)
Oct 25, 2021	44.00	44.42	42.75	43.60	47,841	-0.32(-0.73%)
Oct 22, 2021	46.50	48.00	43.06	43.92	215,302	+2.62(+6.33%)
Oct 21, 2021	41.62	42.24	41.25	41.30	150,050	-0.70(-1.65%)
Oct 20, 2021	42.40	42.40	41.41	42.00	19,748	-0.11(-0.26%)
Oct 19, 2021	40.80	42.40	40.50	42.11	23,028	+1.09(+2.67%)
Oct 18, 2021	41.48	41.49	40.62	41.02	24,575	-0.35(-0.85%)
Oct 15, 2021	44.50	44.50	41.00	41.37	43,998	-1.36(-3.18%)
Oct 14, 2021	44.45	45.50	42.26	42.73	28,522	-1.32(-3.00%)
Oct 13, 2021	43.50	44.50	43.09	44.05	14,255	+0.55(+1.28%)
Oct 12, 2021	42.00	43.50	42.00	43.49	22,500	+1.59(+3.78%)
Oct 11, 2021	42.50	43.30	41.75	41.91	25,591	-0.70(-1.64%)
Oct 08, 2021	43.98	44.25	42.19	42.60	24,729	-0.52(-1.21%)
Oct 07, 2021	43.00	44.45	43.00	43.12	21,542	+0.10(+0.24%)
Oct 06, 2021	43.00	43.59	42.69	43.02	29,356	-0.77(-1.76%)
Oct 05, 2021	45.12	45.50	43.50	43.79	35,352	-0.77(-1.72%)
Oct 04, 2021	46.50	46.81	44.51	44.55	49,883	-2.34(-4.99%)
Oct 01, 2021	46.00	54.00	44.50	46.90	207,817	+1.14(+2.48%)
Sep 30, 2021	45.50	46.50	45.02	45.76	19,128	+0.75(+1.68%)
Sep 29, 2021	48.00	48.50	45.00	45.01	30,009	-2.00(-4.25%)
Sep 28, 2021	49.00	49.99	46.89	47.01	31,381	-2.52(-5.09%)
Sep 27, 2021	49.00	50.50	48.00	49.52	25,187	+0.62(+1.27%)
Sep 24, 2021	50.00	50.50	48.51	48.91	28,126	-1.34(-2.68%)
Sep 23, 2021	48.50	50.50	48.00	50.25	22,844	+1.16(+2.37%)
Sep 22, 2021	47.00	50.50	45.60	49.09	41,948	+1.59(+3.34%)
Sep 21, 2021	46.50	48.93	46.02	47.50	29,276	+1.00(+2.15%)
Sep 20, 2021	49.50	50.00	46.00	46.50	54,617	-3.50(-7.00%)
Sep 17, 2021	49.73	51.50	48.62	50.00	35,137	+0.00(+0.00%)
Sep 16, 2021	51.00	52.50	49.28	50.00	72,995	-2.50(-4.76%)
Sep 15, 2021	54.00	54.50	50.50	52.50	83,191	-1.00(-1.87%)
Sep 14, 2021	49.50	53.50	48.84	53.50	154,281	+4.02(+8.14%)
Sep 13, 2021	51.11	52.00	46.15	49.48	150,285	-4.02(-7.52%)
Sep 10, 2021	53.50	56.00	50.00	53.50	916,587	+10.17(+23.47%)
Sep 09, 2021	43.00	44.40	42.68	43.33	119,413	+0.33(+0.77%)
Sep 08, 2021	44.50	44.74	42.75	43.00	33,236	-1.41(-3.16%)
Sep 07, 2021	45.76	46.80	44.08	44.41	41,290	-1.69(-3.67%)
Sep 03, 2021	46.00	46.95	45.95	46.09	20,166	+0.05(+0.10%)
Sep 02, 2021	46.00	46.99	46.00	46.05	25,497	-0.20(-0.42%)