T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.800	1.860	1.720	1.850	106,285	+0.06(+3.35%)
Oct 28, 2022	1.890	1.970	1.750	1.790	208,001	-0.10(-5.29%)
Oct 27, 2022	1.900	2.060	1.880	1.890	315,959	-0.03(-1.56%)
Oct 26, 2022	1.720	2.010	1.711	1.920	535,795	+0.15(+8.47%)
Oct 25, 2022	1.560	1.780	1.560	1.770	345,704	+0.19(+12.03%)
Oct 24, 2022	1.670	1.700	1.560	1.580	264,633	-0.13(-7.60%)
Oct 21, 2022	1.680	1.790	1.555	1.710	746,141	+0.00(+0.00%)
Oct 20, 2022	1.880	1.901	1.700	1.710	1,635,167	-0.04(-2.29%)
Oct 19, 2022	2.010	2.040	1.750	1.750	648,458	-0.29(-14.22%)
Oct 18, 2022	2.110	2.140	2.010	2.040	509,825	-0.07(-3.32%)
Oct 17, 2022	2.270	2.380	2.060	2.110	783,913	-0.21(-9.05%)
Oct 14, 2022	2.900	2.925	2.180	2.320	3,029,694	-0.23(-9.02%)
Oct 13, 2022	2.350	2.800	2.061	2.550	1,117,931	-0.25(-8.93%)
Oct 12, 2022	3.845	3.860	2.560	2.800	1,021,539	-1.20(-30.00%)
Oct 11, 2022	4.000	4.460	3.995	4.000	220,526	-0.46(-10.21%)
Oct 10, 2022	5.000	5.030	4.380	4.455	234,930	-0.59(-11.78%)
Oct 07, 2022	5.215	5.300	5.050	5.050	165,617	-0.28(-5.16%)
Oct 06, 2022	4.955	5.490	4.875	5.325	314,876	+0.37(+7.47%)
Oct 05, 2022	5.250	5.250	4.880	4.955	222,849	-0.37(-6.95%)
Oct 04, 2022	5.185	5.480	5.155	5.325	272,631	-0.10(-1.93%)