T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.80	26.98	23.63	26.20	43,448	+2.34(+9.81%)
Mar 30, 2022	21.55	24.00	21.50	23.86	42,279	+2.12(+9.75%)
Mar 29, 2022	20.02	22.00	20.02	21.75	14,675	+1.75(+8.73%)
Mar 28, 2022	21.38	21.50	19.68	20.00	25,804	-1.11(-5.24%)
Mar 25, 2022	22.50	22.50	20.85	21.11	8,420	-0.94(-4.26%)
Mar 24, 2022	21.50	22.50	21.05	22.05	13,920	+0.41(+1.87%)
Mar 23, 2022	21.61	22.42	21.50	21.64	16,699	-0.27(-1.21%)
Mar 22, 2022	21.95	21.95	21.00	21.91	13,356	+0.61(+2.84%)
Mar 21, 2022	22.39	22.39	20.60	21.30	15,678	-1.20(-5.33%)
Mar 18, 2022	20.04	22.50	20.04	22.50	17,779	+1.90(+9.22%)
Mar 17, 2022	19.95	20.75	19.50	20.60	25,006	+0.89(+4.52%)
Mar 16, 2022	19.00	20.50	18.51	19.71	31,810	+1.30(+7.09%)
Mar 15, 2022	18.50	18.86	18.00	18.41	16,672	+0.21(+1.13%)
Mar 14, 2022	19.50	19.98	18.18	18.20	23,885	-0.98(-5.08%)
Mar 11, 2022	20.21	20.88	19.05	19.18	18,286	-1.04(-5.12%)
Mar 10, 2022	21.48	21.48	20.00	20.21	11,372	-1.27(-5.89%)
Mar 09, 2022	19.88	21.48	19.75	21.48	16,115	+1.43(+7.11%)
Mar 08, 2022	19.00	20.99	18.59	20.05	21,630	+0.90(+4.70%)
Mar 07, 2022	20.00	20.16	19.10	19.15	21,980	-1.02(-5.06%)
Mar 04, 2022	19.90	20.44	19.50	20.17	20,532	+0.08(+0.37%)
Mar 03, 2022	20.43	20.84	19.96	20.09	22,819	-0.30(-1.50%)
Mar 02, 2022	21.20	22.25	20.00	20.40	24,404	-0.80(-3.77%)