T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	265.00	266.75	261.30	263.00	516	-1.00(-0.38%)
Mar 30, 2017	278.50	278.50	262.50	264.00	2,501	-17.00(-6.05%)
Mar 29, 2017	275.00	282.50	272.00	281.00	513	+5.50(+2.00%)
Mar 28, 2017	275.50	277.04	267.00	275.50	865	-1.50(-0.54%)
Mar 27, 2017	261.50	285.00	261.50	277.00	1,006	+13.00(+4.92%)
Mar 24, 2017	266.50	266.50	261.50	264.00	729	+3.00(+1.15%)
Mar 23, 2017	279.00	280.50	259.00	261.00	931	-16.00(-5.78%)
Mar 22, 2017	288.00	288.00	276.00	277.00	1,080	-9.50(-3.32%)
Mar 21, 2017	295.50	295.50	282.50	286.50	1,217	-7.50(-2.55%)
Mar 20, 2017	307.50	308.50	287.50	294.00	1,354	-9.00(-2.97%)
Mar 17, 2017	286.00	314.50	286.00	303.00	4,274	+11.00(+3.77%)
Mar 16, 2017	304.50	310.00	290.00	292.00	1,273	-10.50(-3.47%)
Mar 15, 2017	285.00	303.50	280.00	302.50	1,349	-1.00(-0.33%)
Mar 14, 2017	300.00	311.00	295.58	303.50	525	+0.00(+0.00%)
Mar 13, 2017	303.50	307.50	295.00	303.50	894	+0.50(+0.17%)
Mar 10, 2017	313.50	319.50	303.00	303.00	1,046	-9.50(-3.04%)
Mar 09, 2017	305.00	321.00	298.00	312.50	742	+8.50(+2.80%)
Mar 08, 2017	300.50	309.45	300.50	304.00	564	+5.00(+1.67%)
Mar 07, 2017	296.50	300.00	292.50	299.00	647	+3.50(+1.18%)
Mar 06, 2017	297.50	300.50	291.75	295.50	933	-4.50(-1.50%)
Mar 03, 2017	297.50	302.50	290.00	300.00	867	+5.00(+1.69%)
Mar 02, 2017	302.50	313.00	286.50	295.00	2,298	-3.50(-1.17%)