T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.80	26.98	23.63	26.20	43,448	+2.34(+9.81%)
Mar 30, 2022	21.55	24.00	21.50	23.86	42,279	+2.12(+9.75%)
Mar 29, 2022	20.02	22.00	20.02	21.75	14,675	+1.75(+8.73%)
Mar 28, 2022	21.38	21.50	19.68	20.00	25,804	-1.11(-5.24%)
Mar 25, 2022	22.50	22.50	20.85	21.11	8,420	-0.94(-4.26%)
Mar 24, 2022	21.50	22.50	21.05	22.05	13,920	+0.41(+1.87%)
Mar 23, 2022	21.61	22.42	21.50	21.64	16,699	-0.27(-1.21%)
Mar 22, 2022	21.95	21.95	21.00	21.91	13,356	+0.61(+2.84%)
Mar 21, 2022	22.39	22.39	20.60	21.30	15,678	-1.20(-5.33%)
Mar 18, 2022	20.04	22.50	20.04	22.50	17,779	+1.90(+9.22%)
Mar 17, 2022	19.95	20.75	19.50	20.60	25,006	+0.89(+4.52%)
Mar 16, 2022	19.00	20.50	18.51	19.71	31,810	+1.30(+7.09%)
Mar 15, 2022	18.50	18.86	18.00	18.41	16,672	+0.21(+1.13%)
Mar 14, 2022	19.50	19.98	18.18	18.20	23,885	-0.98(-5.08%)
Mar 11, 2022	20.21	20.88	19.05	19.18	18,286	-1.04(-5.12%)
Mar 10, 2022	21.48	21.48	20.00	20.21	11,372	-1.27(-5.89%)
Mar 09, 2022	19.88	21.48	19.75	21.48	16,115	+1.43(+7.11%)
Mar 08, 2022	19.00	20.99	18.59	20.05	21,630	+0.90(+4.70%)
Mar 07, 2022	20.00	20.16	19.10	19.15	21,980	-1.02(-5.06%)
Mar 04, 2022	19.90	20.44	19.50	20.17	20,532	+0.08(+0.37%)
Mar 03, 2022	20.43	20.84	19.96	20.09	22,819	-0.30(-1.50%)
Mar 02, 2022	21.20	22.25	20.00	20.40	24,404	-0.80(-3.77%)
Mar 01, 2022	22.00	22.48	21.20	21.20	13,668	-0.55(-2.55%)
Feb 28, 2022	21.50	22.50	21.00	21.75	15,003	+0.03(+0.14%)
Feb 25, 2022	22.00	22.80	21.50	21.73	22,487	-0.71(-3.19%)
Feb 24, 2022	20.50	22.44	20.05	22.44	22,201	-0.06(-0.27%)
Feb 23, 2022	23.00	23.90	21.50	22.50	14,775	-0.13(-0.57%)
Feb 22, 2022	23.00	23.50	21.09	22.63	33,567	-0.70(-3.00%)
Feb 18, 2022				23.33	0	+3.20(+15.93%)
Feb 17, 2022	23.50	24.50	20.12	20.12	38,428	-3.00(-12.99%)
Feb 16, 2022	23.50	23.95	22.00	23.13	35,045	-0.36(-1.53%)
Feb 15, 2022	20.28	23.75	20.28	23.49	61,164	+3.37(+16.75%)
Feb 14, 2022	20.00	20.80	19.51	20.12	19,577	+0.12(+0.60%)
Feb 11, 2022	21.00	21.49	20.00	20.00	13,382	-0.94(-4.49%)
Feb 10, 2022	20.00	21.99	20.00	20.94	28,779	+0.20(+0.96%)
Feb 09, 2022	19.00	21.00	19.00	20.74	50,332	+1.75(+9.22%)
Feb 08, 2022	19.40	19.50	18.75	18.99	14,976	-0.48(-2.44%)
Feb 07, 2022	19.00	19.95	19.00	19.46	17,866	+0.50(+2.61%)
Feb 04, 2022	19.69	19.70	18.80	18.97	42,192	-0.08(-0.42%)
Feb 03, 2022	19.69		19.00	19.05	29,066	-0.64(-3.25%)
Feb 02, 2022	21.00	21.48	19.21	19.69	16,216	-1.18(-5.68%)
Feb 01, 2022	21.00	22.20	20.40	20.88	25,882	+2.05(+10.86%)
Jan 28, 2022	19.45	19.49	18.18	18.83	18,407	-0.44(-2.26%)
Jan 27, 2022	20.37	20.45	19.00	19.27	22,185	-0.61(-3.09%)
Jan 26, 2022	20.50	21.05	19.43	19.88	29,589	-0.17(-0.85%)
Jan 25, 2022	19.00	20.25	18.60	20.05	17,648	+0.61(+3.11%)
Jan 24, 2022	18.00	20.00	17.50	19.45	56,607	-0.20(-0.99%)
Jan 21, 2022	20.00	20.43	19.00	19.64	46,105	-0.39(-1.95%)
Jan 20, 2022	20.50	21.45	20.00	20.03	24,270	-0.15(-0.77%)
Jan 19, 2022	21.00	21.50	20.00	20.18	23,596	-0.94(-4.45%)
Jan 18, 2022	20.50	21.93	20.30	21.12	21,530	+0.33(+1.59%)
Jan 14, 2022				20.80	0	+0.34(+1.66%)
Jan 13, 2022	21.75	21.75	20.30	20.45	33,526	-1.19(-5.50%)
Jan 12, 2022	22.95	22.95	21.25	21.64	35,750	-0.37(-1.66%)
Jan 11, 2022	24.02	24.25	21.98	22.01	92,073	-1.48(-6.32%)
Jan 10, 2022	23.35	23.50	21.52	23.50	32,362	+0.10(+0.41%)
Jan 07, 2022	23.30	24.50	23.30	23.40	18,622	-0.62(-2.56%)
Jan 06, 2022	24.50	26.39	23.26	24.02	29,094	-0.98(-3.92%)
Jan 05, 2022	26.50	27.25	24.62	25.00	25,352	-1.50(-5.68%)
Jan 04, 2022	28.04	28.30	25.64	26.50	32,648	-1.82(-6.43%)