T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.50	22.50	21.00	21.75	15,003	+0.03(+0.14%)
Feb 25, 2022	22.00	22.80	21.50	21.73	22,487	-0.71(-3.19%)
Feb 24, 2022	20.50	22.44	20.05	22.44	22,201	-0.06(-0.27%)
Feb 23, 2022	23.00	23.90	21.50	22.50	14,775	-0.13(-0.57%)
Feb 22, 2022	23.00	23.50	21.09	22.63	33,567	-0.70(-3.00%)
Feb 18, 2022				23.33	0	+3.20(+15.93%)
Feb 17, 2022	23.50	24.50	20.12	20.12	38,428	-3.00(-12.99%)
Feb 16, 2022	23.50	23.95	22.00	23.13	35,045	-0.36(-1.53%)
Feb 15, 2022	20.28	23.75	20.28	23.49	61,164	+3.37(+16.75%)
Feb 14, 2022	20.00	20.80	19.51	20.12	19,577	+0.12(+0.60%)
Feb 11, 2022	21.00	21.49	20.00	20.00	13,382	-0.94(-4.49%)
Feb 10, 2022	20.00	21.99	20.00	20.94	28,779	+0.20(+0.96%)
Feb 09, 2022	19.00	21.00	19.00	20.74	50,332	+1.75(+9.22%)
Feb 08, 2022	19.40	19.50	18.75	18.99	14,976	-0.48(-2.44%)
Feb 07, 2022	19.00	19.95	19.00	19.46	17,866	+0.50(+2.61%)
Feb 04, 2022	19.69	19.70	18.80	18.97	42,192	-0.08(-0.42%)
Feb 03, 2022	19.69		19.00	19.05	29,066	-0.64(-3.25%)
Feb 02, 2022	21.00	21.48	19.21	19.69	16,216	-1.18(-5.68%)