Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.800	9.087	8.500	8.825	40,194	+0.02(+0.22%)
May 05, 2023	8.747	9.265	8.621	8.806	29,133	+0.17(+2.03%)
May 04, 2023	8.400	8.955	8.400	8.631	31,662	-0.04(-0.47%)
May 03, 2023	8.880	9.100	8.600	8.672	32,989	-0.16(-1.83%)
May 02, 2023	8.921	9.050	8.266	8.834	94,582	-0.27(-3.01%)
May 01, 2023	8.800	9.371	8.600	9.108	29,862	+0.11(+1.20%)
Apr 28, 2023	9.000	9.194	8.701	9.000	32,877	+0.00(+0.00%)
Apr 27, 2023	9.283	9.489	8.300	9.000	55,725	-0.28(-3.02%)
Apr 26, 2023	8.400	9.500	8.400	9.280	66,593	+0.66(+7.66%)
Apr 25, 2023	8.165	9.269	8.165	8.620	118,790	+0.37(+4.45%)
Apr 24, 2023	8.200	8.499	8.014	8.253	37,432	-0.24(-2.86%)
Apr 21, 2023	8.000	8.500	8.000	8.496	46,646	+0.36(+4.37%)
Apr 20, 2023	8.288	8.400	8.000	8.140	44,368	-0.11(-1.33%)
Apr 19, 2023	8.000	8.500	8.000	8.250	65,947	+0.21(+2.59%)
Apr 18, 2023	8.200	8.299	7.910	8.042	55,599	-0.13(-1.59%)
Apr 17, 2023	7.939	8.400	7.631	8.172	100,463	+0.59(+7.78%)
Apr 14, 2023	6.912	7.980	6.912	7.582	82,850	+0.38(+5.26%)
Apr 13, 2023	6.799	7.570	6.700	7.203	79,641	+0.48(+7.16%)
Apr 12, 2023	6.963	7.155	6.610	6.722	51,605	-0.39(-5.51%)
Apr 11, 2023	6.800	7.147	6.638	7.114	65,374	+0.43(+6.47%)
Apr 10, 2023	7.700	7.800	6.611	6.682	141,739	-0.65(-8.93%)
Apr 06, 2023	7.300	7.500	7.300	7.337	60,000	+0.01(+0.19%)
Apr 05, 2023	7.302	7.302	7.300	7.323	51,240	-0.06(-0.85%)
Apr 04, 2023	7.500	7.658	7.300	7.386	56,283	-0.01(-0.12%)
Apr 03, 2023	7.740	7.880	7.300	7.395	39,900	-0.06(-0.82%)
Mar 31, 2023	7.500	7.768	7.300	7.456	108,700	+0.05(+0.65%)
Mar 30, 2023	7.576	8.000	7.282	7.408	71,964	-0.17(-2.22%)
Mar 29, 2023	7.000	7.976	7.000	7.576	108,764	+0.61(+8.79%)
Mar 28, 2023	7.498	7.498	6.900	6.964	82,225	+0.08(+1.09%)
Mar 27, 2023	6.800	7.000	6.600	6.889	103,436	+0.28(+4.24%)
Mar 24, 2023	6.500	6.910	5.502	6.609	118,586	-0.41(-5.81%)
Mar 23, 2023	8.500	8.500	6.760	7.017	163,356	-0.48(-6.39%)
Mar 22, 2023	7.600	7.800	7.430	7.496	64,397	-0.15(-2.01%)
Mar 21, 2023	7.400	7.858	7.440	7.650	59,234	+0.03(+0.38%)
Mar 20, 2023	7.580	7.699	7.400	7.621	56,890	+0.02(+0.28%)
Mar 17, 2023	7.745	8.220	7.400	7.600	97,821	-0.15(-1.87%)
Mar 16, 2023	7.900	8.000	7.530	7.745	73,283	-0.09(-1.16%)
Mar 15, 2023	7.800	8.300	7.600	7.836	71,597	-0.16(-2.00%)
Mar 14, 2023	8.295	8.500	7.817	7.996	68,925	-0.30(-3.66%)
Mar 13, 2023	7.700	8.370	7.601	8.300	80,367	+0.66(+8.57%)
Mar 10, 2023	8.500	8.576	7.491	7.645	223,112	-0.92(-10.75%)
Mar 09, 2023	8.700	9.277	8.521	8.566	76,841	-0.31(-3.49%)
Mar 08, 2023	9.200	9.441	8.610	8.876	37,446	-0.08(-0.90%)
Mar 07, 2023	9.117	9.434	8.850	8.957	45,483	-0.15(-1.69%)
Mar 06, 2023	9.033	9.732	8.882	9.111	66,515	+0.09(+1.03%)
Mar 03, 2023	8.523	9.200	8.400	9.018	62,434	+0.55(+6.48%)
Mar 02, 2023	8.700	8.900	8.176	8.469	114,468	-0.10(-1.19%)