Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.290	9.570	8.770	8.950	7,057,000	-0.31(-3.35%)
Jan 28, 2021	10.10	10.18	9.000	9.260	8,184,487	-0.44(-4.54%)
Jan 27, 2021	9.180	10.60	8.660	9.700	18,846,404	+0.64(+7.06%)
Jan 26, 2021	8.990	9.310	8.810	9.060	5,842,042	+0.20(+2.26%)
Jan 25, 2021	8.730	9.040	8.520	8.860	4,513,542	+0.05(+0.57%)
Jan 22, 2021	8.570	8.860	8.500	8.810	2,194,800	-0.03(-0.34%)
Jan 21, 2021	9.080	9.080	8.690	8.840	2,601,279	-0.16(-1.78%)
Jan 20, 2021	8.970	9.250	8.860	9.000	2,973,084	+0.11(+1.24%)
Jan 19, 2021	8.880	9.200	8.660	8.890	3,383,022	+0.17(+1.95%)
Jan 15, 2021	8.960	9.000	8.450	8.720	4,414,700	-0.26(-2.90%)
Jan 14, 2021	9.000	9.220	8.920	8.980	6,968,328	+0.02(+0.22%)
Jan 13, 2021	9.110	9.120	8.830	8.960	3,794,618	-0.08(-0.88%)
Jan 12, 2021	9.240	9.430	8.770	9.040	7,565,597	-0.35(-3.73%)
Jan 11, 2021	8.250	9.470	8.159	9.390	13,708,155	+1.12(+13.54%)
Jan 08, 2021	8.680	8.700	8.190	8.270	3,702,300	-0.36(-4.17%)
Jan 07, 2021	8.630	8.860	8.460	8.630	2,654,469	+0.05(+0.58%)
Jan 06, 2021	8.500	8.800	8.410	8.580	3,352,843	+0.08(+0.94%)
Jan 05, 2021	8.035	8.630	8.035	8.500	3,699,975	+0.41(+5.07%)
Jan 04, 2021	8.400	8.410	8.000	8.090	3,180,973	-0.19(-2.29%)
Dec 31, 2020		8.280	8.280	8.280	1,837,931	+0.02(+0.24%)
Dec 30, 2020	8.280	8.400	8.180	8.260	1,837,931	+0.03(+0.36%)
Dec 29, 2020	8.550	8.570	8.050	8.230	3,565,943	-0.32(-3.74%)
Dec 28, 2020	8.560	9.100	8.520	8.550	3,707,014	+0.04(+0.47%)
Dec 24, 2020	8.560	8.677	8.430	8.510	1,470,400	-0.11(-1.28%)
Dec 23, 2020	8.650	8.680	8.460	8.620	1,780,687	-0.07(-0.81%)
Dec 22, 2020	8.640	8.780	8.340	8.690	3,172,210	+0.14(+1.64%)
Dec 21, 2020	8.600	8.870	8.320	8.550	7,599,592	-0.31(-3.50%)
Dec 18, 2020	8.690	9.170	8.690	8.860	7,607,200	+0.12(+1.37%)
Dec 17, 2020	8.800	8.840	8.680	8.740	2,273,976	-0.03(-0.34%)
Dec 16, 2020	8.860	8.890	8.520	8.770	4,645,833	-0.04(-0.45%)
Dec 15, 2020	8.820	8.940	8.660	8.810	3,200,802	+0.10(+1.15%)
Dec 14, 2020	8.880	8.900	8.610	8.710	3,192,178	+0.00(+0.00%)
Dec 11, 2020	8.360	8.820	8.310	8.710	3,182,500	+0.06(+0.69%)
Dec 10, 2020	8.150	8.670	8.120	8.650	2,601,792	+0.21(+2.49%)
Dec 09, 2020	8.830	8.840	8.230	8.440	3,826,557	-0.31(-3.54%)
Dec 08, 2020	8.600	8.830	8.460	8.750	4,057,608	+0.05(+0.57%)
Dec 07, 2020	8.280	8.960	8.250	8.700	9,912,567	+0.38(+4.57%)
Dec 04, 2020	8.040	8.370	7.820	8.320	5,266,000	+0.20(+2.46%)
Dec 03, 2020	8.010	8.210	7.840	8.120	7,910,013	+0.33(+4.24%)
Dec 02, 2020	7.410	7.880	7.290	7.790	7,383,383	+0.33(+4.42%)
Dec 01, 2020	7.110	7.530	7.070	7.460	8,824,300	+0.47(+6.72%)
Nov 30, 2020	7.110	7.280	6.820	6.990	5,249,611	-0.17(-2.37%)
Nov 27, 2020	6.900	7.210	6.860	7.160	2,866,000	+0.31(+4.53%)
Nov 25, 2020	6.700	6.920	6.610	6.850	3,144,700	+0.11(+1.63%)
Nov 24, 2020	6.660	6.790	6.380	6.740	6,242,366	+0.09(+1.35%)
Nov 23, 2020	6.820	6.970	6.630	6.650	5,643,760	-0.11(-1.63%)
Nov 20, 2020	6.940	7.020	6.700	6.760	12,212,100	-0.15(-2.17%)
Nov 19, 2020	7.390	7.470	6.800	6.910	18,729,168	-1.09(-13.62%)
Nov 18, 2020	7.960	8.300	7.890	8.000	4,547,478	+0.06(+0.76%)
Nov 17, 2020	7.290	7.960	7.280	7.940	4,518,075	+0.60(+8.17%)
Nov 16, 2020	7.210	7.340	7.150	7.340	2,786,052	+0.20(+2.80%)
Nov 13, 2020	6.790	7.410	6.780	7.140	4,961,900	+0.36(+5.31%)
Nov 12, 2020	7.000	7.010	6.740	6.780	3,307,478	-0.22(-3.14%)
Nov 11, 2020	6.870	7.120	6.750	7.000	2,864,009	+0.25(+3.70%)
Nov 10, 2020	7.120	7.150	6.670	6.750	4,208,072	-0.18(-2.60%)
Nov 09, 2020	7.990	8.000	6.930	6.930	8,133,521	-0.73(-9.53%)
Nov 06, 2020	7.960	8.820	7.530	7.660	18,048,300	+1.04(+15.71%)
Nov 05, 2020	6.400	6.720	6.300	6.620	4,243,888	+0.42(+6.77%)
Nov 04, 2020	6.030	6.240	5.920	6.200	2,339,791	+0.20(+3.33%)
Nov 03, 2020	5.970	6.060	5.900	6.000	1,919,119	+0.15(+2.56%)