Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.03	10.30	9.900	9.920	1,115,673	-0.33(-3.21%)
Apr 29, 2024	10.25	10.44	10.13	10.25	793,277	+0.17(+1.68%)
Apr 26, 2024	10.05	10.32	9.950	10.08	854,872	+0.15(+1.50%)
Apr 25, 2024	9.920	10.16	9.895	9.930	912,101	-0.37(-3.58%)
Apr 24, 2024	10.46	10.72	10.25	10.30	890,528	-0.20(-1.90%)
Apr 23, 2024	9.930	10.60	9.930	10.50	1,100,489	+0.51(+5.08%)
Apr 22, 2024	9.860	10.09	9.790	9.990	902,602	+0.18(+1.83%)
Apr 19, 2024	9.910	10.04	9.721	9.810	1,046,697	-0.15(-1.50%)
Apr 18, 2024	9.760	10.14	9.591	9.960	841,711	+0.25(+2.56%)
Apr 17, 2024	9.691	9.950	9.671	9.711	779,479	+0.05(+0.52%)
Apr 16, 2024	9.561	9.795	9.462	9.661	805,296	-0.02(-0.21%)
Apr 15, 2024	9.751	9.790	9.502	9.681	1,203,975	-0.12(-1.22%)
Apr 12, 2024	10.01	10.10	9.691	9.800	747,089	-0.33(-3.24%)
Apr 11, 2024	9.840	10.20	9.661	10.13	1,297,914	+0.48(+4.95%)
Apr 10, 2024	9.950	9.961	9.457	9.651	1,161,470	-0.80(-7.63%)
Apr 09, 2024	10.16	10.75	10.08	10.45	988,316	+0.39(+3.86%)
Apr 08, 2024	10.04	10.39	9.860	10.06	1,027,129	+0.04(+0.40%)
Apr 05, 2024	10.36	10.53	9.726	10.02	1,116,086	-0.60(-5.63%)
Apr 04, 2024	10.81	11.18	10.51	10.62	1,132,119	-0.04(-0.37%)
Apr 03, 2024	10.18	10.71	9.955	10.66	908,061	+0.55(+5.42%)
Apr 02, 2024	9.860	10.18	9.800	10.11	1,259,325	+0.03(+0.30%)
Apr 01, 2024	10.37	10.48	9.710	10.08	1,192,265	-0.21(-2.03%)
Mar 28, 2024	9.960	10.21	10.21	10.29	1,407,157	+0.32(+3.20%)
Mar 27, 2024	9.751	10.21	9.701	9.970	1,286,635	+0.32(+3.30%)
Mar 26, 2024	9.741	9.940	9.641	9.651	911,332	+0.04(+0.41%)
Mar 25, 2024	9.751	9.920	9.472	9.611	834,073	-0.10(-1.03%)
Mar 22, 2024	9.671	10.03	9.581	9.711	1,254,952	+0.04(+0.41%)
Mar 21, 2024	9.521	9.890	9.521	9.671	1,239,566	+0.25(+2.64%)
Mar 20, 2024	9.213	9.601	9.093	9.422	1,452,698	+0.21(+2.27%)
Mar 19, 2024	9.043	9.591	8.874	9.213	1,816,694	+0.00(+0.05%)
Mar 18, 2024	9.950	10.34	9.123	9.208	3,039,314	-0.74(-7.46%)
Mar 15, 2024	10.94	11.15	9.810	9.950	5,221,810	-1.10(-9.92%)
Mar 14, 2024	12.07	12.07	10.99	11.05	1,155,841	-1.03(-8.50%)
Mar 13, 2024	12.16	12.71	12.06	12.07	793,094	-0.23(-1.86%)
Mar 12, 2024	12.69	12.76	12.25	12.30	772,084	-0.45(-3.52%)
Mar 11, 2024	12.78	13.19	12.73	12.75	775,536	-0.11(-0.85%)
Mar 08, 2024	12.95	13.46	12.84	12.86	978,546	+0.13(+1.02%)
Mar 07, 2024	12.32	12.85	12.10	12.73	1,004,408	+0.55(+4.50%)
Mar 06, 2024	12.36	12.61	12.15	12.18	917,415	+0.13(+1.07%)
Mar 05, 2024	12.15	12.19	11.85	12.05	874,635	-0.30(-2.41%)
Mar 04, 2024	12.74	12.81	12.30	12.35	1,229,002	-0.35(-2.73%)
Mar 01, 2024	13.02	13.26	12.58	12.70	1,314,670	-0.30(-2.29%)
Feb 29, 2024	12.87	13.38	12.57	12.99	1,593,462	+0.42(+3.31%)
Feb 28, 2024	11.94	12.62	11.87	12.58	1,165,001	+0.40(+3.26%)
Feb 27, 2024	11.80	12.36	11.73	12.18	1,511,919	+0.56(+4.78%)
Feb 26, 2024	10.70	11.65	10.69	11.63	1,272,806	+0.81(+7.52%)
Feb 23, 2024	10.81	11.19	10.48	10.81	1,284,265	-0.18(-1.63%)
Feb 22, 2024	11.04	11.30	10.89	10.99	1,183,623	+0.02(+0.18%)
Feb 21, 2024	10.90	11.03	10.72	10.97	956,458	+0.00(+0.00%)
Feb 20, 2024	11.56	11.61	10.90	10.97	1,200,013	-0.74(-6.35%)
Feb 16, 2024	12.12	12.29	11.68	11.71	1,274,495	-0.64(-5.22%)
Feb 15, 2024	12.12	12.48	12.12	12.36	872,929	+0.27(+2.21%)
Feb 14, 2024	12.15	12.44	11.87	12.09	838,705	+0.29(+2.44%)
Feb 13, 2024	11.73	12.07	11.65	11.80	1,134,012	-0.62(-5.03%)
Feb 12, 2024	12.23	12.71	12.23	12.43	760,666	+0.18(+1.46%)
Feb 09, 2024	11.95	12.26	11.78	12.25	1,164,864	+0.32(+2.66%)
Feb 08, 2024	12.15	12.35	11.93	11.93	1,310,930	-0.23(-1.88%)
Feb 07, 2024	12.30	12.42	11.94	12.16	781,551	-0.14(-1.13%)
Feb 06, 2024	11.93	12.39	11.85	12.30	1,238,125	+0.33(+2.73%)
Feb 05, 2024	12.17	12.24	11.87	11.97	793,702	-0.46(-3.67%)
Feb 02, 2024	12.56	12.58	12.20	12.43	554,152	-0.40(-3.09%)