Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.587	4.736	4.536	4.601	903,962	-0.21(-4.40%)
Feb 27, 2020	5.174	5.232	4.751	4.813	571,380	-0.42(-8.00%)
Feb 26, 2020	5.261	5.327	5.208	5.232	281,584	-0.01(-0.28%)
Feb 25, 2020	5.386	5.444	5.213	5.246	383,015	-0.13(-2.33%)
Feb 24, 2020	5.357	5.502	5.295	5.372	391,439	-0.15(-2.70%)
Feb 21, 2020	5.497	5.535	5.406	5.521	252,220	+0.03(+0.53%)
Feb 20, 2020	5.458	5.535	5.415	5.492	207,572	+0.02(+0.35%)
Feb 19, 2020	5.415	5.535	5.348	5.473	213,664	+0.07(+1.25%)
Feb 18, 2020	5.439	5.540	5.372	5.405	305,707	-0.04(-0.80%)
Feb 14, 2020	5.583	5.607	5.425	5.449	183,244	-0.11(-1.99%)
Feb 13, 2020	5.569	5.684	5.502	5.559	293,747	-0.05(-0.86%)
Feb 12, 2020	5.439	5.651	5.404	5.607	251,050	+0.18(+3.37%)
Feb 11, 2020	5.386	5.554	5.309	5.425	248,621	+0.07(+1.26%)
Feb 10, 2020	5.564	5.583	5.333	5.357	272,624	-0.24(-4.22%)
Feb 07, 2020	5.656	5.737	5.569	5.593	210,668	-0.05(-0.94%)
Feb 06, 2020	5.458	5.752	5.444	5.646	438,759	+0.17(+3.17%)
Feb 05, 2020	5.372	5.511	5.251	5.473	384,016	+0.13(+2.52%)
Feb 04, 2020	5.352	5.473	5.246	5.338	367,931	+0.04(+0.82%)
Feb 03, 2020	5.314	5.376	5.246	5.295	319,324	-0.02(-0.36%)
Jan 31, 2020	5.449	5.449	5.256	5.314	236,222	-0.13(-2.47%)
Jan 30, 2020	5.545	5.569	5.372	5.449	171,570	-0.10(-1.82%)
Jan 29, 2020	5.550	5.627	5.511	5.550	216,086	-0.01(-0.26%)
Jan 28, 2020	5.449	5.574	5.405	5.564	214,665	+0.12(+2.12%)
Jan 27, 2020	5.237	5.535	5.198	5.449	360,124	-0.02(-0.35%)
Jan 24, 2020	5.458	5.651	5.415	5.468	382,901	+0.04(+0.71%)
Jan 23, 2020	5.290	5.444	5.256	5.429	256,913	+0.14(+2.73%)
Jan 22, 2020	5.160	5.516	5.083	5.285	364,071	+0.14(+2.81%)
Jan 21, 2020	5.150	5.208	5.102	5.141	233,906	-0.07(-1.38%)
Jan 17, 2020	5.275	5.285	5.131	5.213	191,969	-0.02(-0.46%)
Jan 16, 2020	5.213	5.333	5.141	5.237	311,514	+0.07(+1.30%)
Jan 15, 2020	5.169	5.256	5.102	5.169	217,842	+0.03(+0.66%)
Jan 14, 2020	5.049	5.186	4.991	5.136	303,466	+0.11(+2.11%)
Jan 13, 2020	4.910	5.044	4.900	5.030	243,760	+0.13(+2.65%)
Jan 10, 2020	4.919	4.958	4.871	4.900	248,688	-0.01(-0.20%)
Jan 09, 2020	4.905	5.025	4.885	4.910	233,214	-0.01(-0.20%)
Jan 08, 2020	5.020	5.035	4.885	4.919	263,653	-0.12(-2.29%)
Jan 07, 2020	5.237	5.237	5.001	5.035	353,781	-0.19(-3.68%)
Jan 06, 2020	5.261	5.357	5.213	5.227	263,524	-0.10(-1.90%)
Jan 03, 2020	5.299	5.396	5.237	5.328	242,871	-0.01(-0.27%)
Jan 02, 2020	5.482	5.482	5.218	5.343	353,700	-0.11(-2.03%)
Dec 31, 2019	5.583	5.646	5.367	5.453	514,620	-0.13(-2.41%)
Dec 30, 2019	5.699	5.747	5.535	5.588	513,746	-0.14(-2.52%)
Dec 27, 2019	5.713	5.824	5.684	5.733	216,485	+0.03(+0.51%)
Dec 26, 2019	5.776	5.848	5.632	5.704	270,006	-0.10(-1.66%)
Dec 24, 2019	5.733	5.848	5.684	5.800	174,102	+0.05(+0.84%)
Dec 23, 2019	5.641	5.824	5.579	5.752	404,643	+0.12(+2.05%)
Dec 20, 2019	5.607	5.656	5.492	5.636	1,684,099	+0.04(+0.69%)
Dec 19, 2019	5.598	5.651	5.487	5.598	180,256	+0.01(+0.17%)
Dec 18, 2019	5.632	5.656	5.511	5.588	266,886	-0.05(-0.85%)
Dec 17, 2019	5.559	5.656	5.506	5.636	267,041	+0.07(+1.30%)
Dec 16, 2019	5.752	5.752	5.410	5.564	481,287	-0.21(-3.59%)
Dec 13, 2019	5.689	5.771	5.603	5.771	373,759	+0.08(+1.44%)
Dec 12, 2019	5.487	5.766	5.477	5.689	417,713	+0.14(+2.60%)
Dec 11, 2019	5.506	5.622	5.449	5.545	251,977	+0.04(+0.79%)
Dec 10, 2019	5.415	5.535	5.376	5.502	239,972	+0.07(+1.24%)
Dec 09, 2019	5.540	5.617	5.372	5.434	370,071	-0.13(-2.42%)
Dec 06, 2019	5.271	5.579	5.271	5.569	436,087	+0.30(+5.66%)
Dec 05, 2019	5.343	5.357	5.242	5.271	441,372	-0.07(-1.35%)
Dec 04, 2019	5.362	5.386	5.271	5.343	377,854	-0.02(-0.36%)
Dec 03, 2019	5.251	5.391	5.218	5.362	439,145	+0.04(+0.72%)