Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.857	4.977	4.847	4.910	409,465	+0.01(+0.20%)
May 30, 2019	4.987	5.059	4.847	4.900	264,617	-0.10(-1.93%)
May 29, 2019	5.088	5.213	4.900	4.997	362,870	-0.14(-2.72%)
May 28, 2019	5.295	5.360	5.025	5.136	2,063,070	-0.19(-3.61%)
May 24, 2019	5.747	5.810	5.213	5.329	404,480	-0.44(-7.67%)
May 23, 2019	5.877	5.998	5.622	5.771	575,738	-0.17(-2.91%)
May 22, 2019	5.993	6.041	5.827	5.945	478,971	-0.07(-1.20%)
May 21, 2019	5.685	6.022	5.685	6.017	751,460	+0.33(+5.84%)
May 20, 2019	5.454	5.728	5.388	5.685	624,584	+0.21(+3.87%)
May 17, 2019	5.391	5.487	5.228	5.473	693,038	+0.03(+0.62%)
May 16, 2019	5.189	5.487	5.189	5.439	605,963	+0.21(+3.96%)
May 15, 2019	5.213	5.362	5.064	5.232	488,411	-0.00(-0.09%)
May 14, 2019	4.939	5.290	4.939	5.237	712,331	+0.32(+6.46%)
May 13, 2019	4.635	4.934	4.630	4.919	348,334	+0.13(+2.71%)
May 10, 2019	4.520	4.862	4.520	4.790	315,357	+0.21(+4.63%)
May 09, 2019	4.727	4.770	4.457	4.578	431,694	-0.10(-2.06%)
May 08, 2019	4.727	4.865	4.645	4.674	158,621	-0.10(-2.02%)
May 07, 2019	4.809	4.982	4.674	4.770	416,917	-0.04(-0.90%)
May 06, 2019	4.910	4.953	4.780	4.814	401,689	-0.24(-4.76%)
May 03, 2019	5.054	5.179	5.030	5.054	149,784	+0.03(+0.67%)
May 02, 2019	5.107	5.247	5.016	5.021	424,832	-0.23(-4.31%)