Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.433	4.558	4.313	4.419	375,683	-0.17(-3.67%)
Apr 29, 2020	4.457	4.630	4.457	4.587	477,828	+0.24(+5.54%)
Apr 28, 2020	4.327	4.399	4.188	4.346	390,193	+0.10(+2.27%)
Apr 27, 2020	4.130	4.346	4.043	4.250	459,954	+0.18(+4.37%)
Apr 24, 2020	4.086	4.086	3.995	4.072	331,168	+0.02(+0.59%)
Apr 23, 2020	4.067	4.130	4.034	4.048	378,463	+0.02(+0.48%)
Apr 22, 2020	4.043	4.062	4.002	4.029	424,745	+0.06(+1.45%)
Apr 21, 2020	3.860	4.029	3.851	3.971	699,749	+0.02(+0.61%)
Apr 20, 2020	3.879	3.966	3.802	3.947	507,076	+0.00(+0.12%)
Apr 17, 2020	3.884	3.966	3.759	3.942	742,117	+0.21(+5.54%)
Apr 16, 2020	3.870	3.899	3.605	3.735	490,364	-0.13(-3.48%)
Apr 15, 2020	3.860	3.966	3.812	3.870	488,563	-0.14(-3.48%)
Apr 14, 2020	3.855	4.082	3.855	4.009	878,087	+0.23(+5.98%)
Apr 13, 2020	3.971	3.995	3.735	3.783	623,426	-0.19(-4.73%)
Apr 09, 2020	4.019	4.082	3.764	3.971	707,629	+0.05(+1.35%)
Apr 08, 2020	3.918	4.039	3.851	3.918	608,035	+0.10(+2.52%)
Apr 07, 2020	3.764	3.971	3.701	3.822	949,870	+0.21(+5.73%)
Apr 06, 2020	3.576	3.812	3.466	3.615	627,606	+0.20(+5.92%)
Apr 03, 2020	3.658	3.735	3.321	3.413	613,722	-0.26(-7.20%)
Apr 02, 2020	3.663	3.798	3.658	3.677	555,815	-0.07(-1.80%)
Apr 01, 2020	3.971	4.038	3.658	3.745	540,295	-0.33(-8.04%)
Mar 31, 2020	4.038	4.269	3.976	4.072	819,784	+0.10(+2.55%)
Mar 30, 2020	3.971	4.274	3.802	3.971	1,024,974	+0.05(+1.23%)
Mar 27, 2020	4.014	4.173	3.884	3.923	343,634	-0.24(-5.67%)
Mar 26, 2020	3.851	4.202	3.716	4.159	573,069	+0.19(+4.73%)
Mar 25, 2020	3.947	4.284	3.851	3.971	644,790	+0.00(+0.12%)
Mar 24, 2020	3.634	3.971	3.610	3.966	756,521	+0.48(+13.66%)
Mar 23, 2020	3.480	3.538	3.273	3.490	495,766	-0.04(-1.09%)
Mar 20, 2020	3.673	3.831	3.466	3.528	524,385	-0.03(-0.95%)
Mar 19, 2020	3.374	3.581	3.133	3.562	1,001,216	+0.19(+5.56%)
Mar 18, 2020	4.385	4.426	3.369	3.374	878,098	-1.20(-26.21%)
Mar 17, 2020	4.274	4.635	4.125	4.573	683,213	+0.22(+5.09%)
Mar 16, 2020	4.443	4.717	4.091	4.351	880,982	-0.57(-11.55%)
Mar 13, 2020	4.563	4.924	4.404	4.919	764,140	+0.56(+12.93%)
Mar 12, 2020	3.923	4.414	3.875	4.356	776,028	+0.22(+5.35%)
Mar 11, 2020	4.120	4.250	4.082	4.135	482,887	-0.11(-2.50%)
Mar 10, 2020	4.197	4.255	3.947	4.240	660,935	+0.17(+4.14%)
Mar 09, 2020	4.173	4.197	3.995	4.072	539,541	-0.34(-7.64%)
Mar 06, 2020	4.520	4.520	4.236	4.409	475,977	-0.16(-3.48%)
Mar 05, 2020	4.707	4.784	4.476	4.568	378,326	-0.24(-4.91%)
Mar 04, 2020	4.775	4.828	4.683	4.804	412,170	+0.09(+1.94%)
Mar 03, 2020	4.808	4.900	4.626	4.712	556,222	-0.06(-1.31%)
Mar 02, 2020	4.635	4.808	4.549	4.775	415,621	+0.17(+3.77%)
Feb 28, 2020	4.587	4.736	4.536	4.601	903,962	-0.21(-4.40%)
Feb 27, 2020	5.174	5.232	4.751	4.813	571,380	-0.42(-8.00%)
Feb 26, 2020	5.261	5.327	5.208	5.232	281,584	-0.01(-0.28%)
Feb 25, 2020	5.386	5.444	5.213	5.246	383,015	-0.13(-2.33%)
Feb 24, 2020	5.357	5.502	5.295	5.372	391,439	-0.15(-2.70%)
Feb 21, 2020	5.497	5.535	5.406	5.521	252,220	+0.03(+0.53%)
Feb 20, 2020	5.458	5.535	5.415	5.492	207,572	+0.02(+0.35%)
Feb 19, 2020	5.415	5.535	5.348	5.473	213,664	+0.07(+1.25%)
Feb 18, 2020	5.439	5.540	5.372	5.405	305,707	-0.04(-0.80%)
Feb 14, 2020	5.583	5.607	5.425	5.449	183,244	-0.11(-1.99%)
Feb 13, 2020	5.569	5.684	5.502	5.559	293,747	-0.05(-0.86%)
Feb 12, 2020	5.439	5.651	5.404	5.607	251,050	+0.18(+3.37%)
Feb 11, 2020	5.386	5.554	5.309	5.425	248,621	+0.07(+1.26%)
Feb 10, 2020	5.564	5.583	5.333	5.357	272,624	-0.24(-4.22%)
Feb 07, 2020	5.656	5.737	5.569	5.593	210,668	-0.05(-0.94%)
Feb 06, 2020	5.458	5.752	5.444	5.646	438,759	+0.17(+3.17%)
Feb 05, 2020	5.372	5.511	5.251	5.473	384,016	+0.13(+2.52%)
Feb 04, 2020	5.352	5.473	5.246	5.338	367,931	+0.04(+0.82%)