Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.165	5.295	5.165	5.271	274,242	+0.07(+1.39%)
Nov 27, 2019	5.054	5.218	5.054	5.198	480,548	+0.16(+3.25%)
Nov 26, 2019	4.967	5.102	4.943	5.035	413,828	+0.02(+0.48%)
Nov 25, 2019	4.799	5.198	4.770	5.011	581,702	+0.23(+4.73%)
Nov 22, 2019	4.717	4.857	4.693	4.784	495,091	+0.07(+1.43%)
Nov 21, 2019	4.765	4.784	4.678	4.717	392,705	-0.01(-0.31%)
Nov 20, 2019	4.707	4.755	4.592	4.731	450,140	+0.01(+0.31%)
Nov 19, 2019	4.770	4.808	4.712	4.717	262,354	-0.04(-0.91%)
Nov 18, 2019	4.640	4.823	4.616	4.760	317,716	+0.11(+2.28%)
Nov 15, 2019	4.813	4.828	4.587	4.654	492,598	-0.13(-2.81%)
Nov 14, 2019	4.765	4.813	4.577	4.789	513,058	-0.05(-1.09%)
Nov 13, 2019	4.804	4.842	4.722	4.842	496,038	+0.05(+1.11%)
Nov 12, 2019	4.765	4.808	4.606	4.789	337,578	+0.05(+1.02%)
Nov 11, 2019	4.616	4.751	4.524	4.741	329,907	+0.13(+2.71%)
Nov 08, 2019	4.549	4.789	4.534	4.616	576,325	+0.08(+1.80%)
Nov 07, 2019	4.611	4.688	4.322	4.534	441,287	+0.05(+1.07%)
Nov 06, 2019	4.481	4.597	4.452	4.486	205,682	-0.05(-1.06%)
Nov 05, 2019	4.524	4.551	4.357	4.534	305,429	+0.02(+0.53%)
Nov 04, 2019	4.342	4.549	4.322	4.510	222,741	+0.16(+3.77%)
Nov 01, 2019	4.317	4.375	4.255	4.346	209,421	+0.03(+0.67%)
Oct 31, 2019	4.303	4.361	4.188	4.317	225,257	-0.00(-0.11%)
Oct 30, 2019	4.212	4.356	4.197	4.322	192,179	+0.11(+2.63%)
Oct 29, 2019	4.317	4.332	4.197	4.212	158,219	-0.11(-2.45%)
Oct 28, 2019	4.197	4.346	4.125	4.317	197,325	+0.13(+3.10%)
Oct 25, 2019	4.163	4.289	4.077	4.188	253,051	+0.02(+0.58%)
Oct 24, 2019	4.111	4.202	4.101	4.163	197,963	+0.03(+0.82%)
Oct 23, 2019	4.067	4.255	4.058	4.130	266,910	+0.01(+0.23%)
Oct 22, 2019	4.115	4.183	4.058	4.120	176,373	+0.00(+0.12%)
Oct 21, 2019	3.966	4.135	3.932	4.115	160,822	+0.09(+2.27%)
Oct 18, 2019	3.875	4.058	3.860	4.024	260,530	+0.12(+3.08%)
Oct 17, 2019	4.067	4.091	3.889	3.904	253,838	-0.15(-3.80%)
Oct 16, 2019	4.048	4.091	4.029	4.058	171,125	+0.00(+0.00%)
Oct 15, 2019	4.125	4.168	4.024	4.058	175,937	-0.06(-1.52%)
Oct 14, 2019	4.048	4.207	4.000	4.120	122,773	+0.06(+1.42%)
Oct 11, 2019	4.101	4.188	4.019	4.062	279,436	+0.00(+0.12%)
Oct 10, 2019	4.058	4.101	4.019	4.058	176,331	-0.03(-0.71%)
Oct 09, 2019	4.082	4.139	3.995	4.086	283,693	+0.02(+0.47%)
Oct 08, 2019	3.947	4.192	3.904	4.067	236,231	+0.10(+2.42%)
Oct 07, 2019	3.913	4.130	3.851	3.971	239,403	+0.04(+0.98%)
Oct 04, 2019	3.802	4.029	3.802	3.932	182,620	+0.14(+3.68%)
Oct 03, 2019	3.990	3.990	3.750	3.793	342,874	-0.18(-4.48%)
Oct 02, 2019	3.923	3.985	3.867	3.971	182,747	+0.03(+0.73%)
Oct 01, 2019	4.058	4.116	3.923	3.942	247,645	-0.09(-2.27%)
Sep 30, 2019	3.952	4.115	3.952	4.034	275,663	+0.10(+2.45%)
Sep 27, 2019	3.937	4.009	3.855	3.937	148,963	+0.02(+0.49%)
Sep 26, 2019	3.961	4.009	3.795	3.918	255,843	-0.04(-1.09%)
Sep 25, 2019	3.879	3.990	3.846	3.961	577,152	+0.06(+1.48%)
Sep 24, 2019	4.000	4.019	3.875	3.904	353,733	-0.13(-3.11%)
Sep 23, 2019	3.981	4.091	3.913	4.029	472,183	+0.01(+0.36%)
Sep 20, 2019	4.053	4.139	3.860	4.014	1,639,431	-0.06(-1.54%)
Sep 19, 2019	3.928	4.139	3.923	4.077	450,495	+0.17(+4.31%)
Sep 18, 2019	4.173	4.183	3.865	3.908	626,786	-0.26(-6.34%)
Sep 17, 2019	4.231	4.231	4.086	4.173	209,074	-0.07(-1.59%)
Sep 16, 2019	4.298	4.339	4.207	4.240	263,246	-0.06(-1.45%)
Sep 13, 2019	4.313	4.380	4.149	4.303	302,290	+0.01(+0.34%)
Sep 12, 2019	4.452	4.452	4.202	4.289	314,489	-0.20(-4.50%)
Sep 11, 2019	4.029	4.534	4.005	4.491	668,281	+0.45(+11.20%)
Sep 10, 2019	3.923	4.043	3.894	4.038	252,105	+0.11(+2.82%)
Sep 09, 2019	4.043	4.130	3.860	3.928	427,278	-0.13(-3.20%)
Sep 06, 2019	4.043	4.123	4.009	4.058	243,494	+0.03(+0.72%)
Sep 05, 2019	4.086	4.154	3.995	4.029	368,736	-0.03(-0.71%)
Sep 04, 2019	4.062	4.216	4.038	4.058	267,280	+0.02(+0.48%)