Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.261	5.295	4.958	5.223	587,088	+0.09(+1.78%)
Nov 29, 2018	5.054	5.151	4.948	5.131	210,983	+0.19(+3.80%)
Nov 28, 2018	4.910	5.020	4.703	4.944	312,230	+0.12(+2.49%)
Nov 27, 2018	5.102	5.208	4.809	4.823	333,069	-0.31(-6.00%)
Nov 26, 2018	5.391	5.502	5.069	5.131	306,567	-0.24(-4.48%)
Nov 23, 2018	5.295	5.483	5.295	5.372	38,432	+0.00(+0.09%)
Nov 21, 2018		5.367	5.367	5.367	0	+0.37(+7.31%)
Nov 20, 2018	5.256	5.324	4.737	5.001	379,658	-0.27(-5.11%)
Nov 19, 2018	5.733	5.775	5.208	5.271	127,052	-0.38(-6.73%)
Nov 16, 2018	5.526	5.791	5.425	5.651	392,430	+0.14(+2.53%)
Nov 15, 2018	5.362	5.608	5.362	5.512	123,812	+0.11(+1.96%)
Nov 14, 2018	5.916	6.003	5.213	5.406	385,317	-0.45(-7.72%)
Nov 13, 2018	5.632	6.133	5.300	5.858	852,482	+0.16(+2.79%)
Nov 12, 2018	5.733	5.738	5.603	5.699	178,174	+0.04(+0.77%)
Nov 09, 2018	5.560	5.675	5.439	5.656	198,396	+0.12(+2.17%)
Nov 08, 2018	5.945	5.998	5.492	5.536	314,574	-0.35(-5.97%)
Nov 07, 2018	5.868	6.032	5.776	5.887	278,056	+0.02(+0.33%)
Nov 06, 2018	5.723	6.205	5.680	5.868	672,367	+0.17(+3.04%)
Nov 05, 2018	5.617	6.017	5.589	5.694	322,638	+0.09(+1.54%)
Nov 02, 2018	5.661	5.834	5.581	5.608	325,952	+0.00(+0.00%)